Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YSE AKCIONÁŘŮ OPF | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
| EKOSTAVBY BRNO | 23.00 | +6.72% | 322 | 14 | ||||||||||
| CEMOS | 200.00 | 0.00% | 0 | 0 | 200.10 | +6.72% | 133 267 | 666 | ||||||
| FAVORIT ROKYCANY | 72.00 | +6.66% | 18 000 | 250 | ||||||||||
| MEOPTA PŘEROV | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
| TATRA | 86.98 | +2.19% | 552 236 | 6 349 | 82.00 | +6.60% | 1 204 943 | 13 954 | ||||||
| PEKÁRNA LIBEREC | +6.45% | 0 | ||||||||||||
| IF PORTFOLIOVÝ | 25.00 | +6.38% | 225 | 9 | ||||||||||
| SATIVA KEŘKOV | 150.00 | 0.00% | 0 | 0 | +6.31% | 0 | ||||||||
| FAGRON | 93.10 | 0.00% | 0 | 0 | +6.30% | 0 | ||||||||
| BETA ČESKÝ IF | +6.25% | 0 | ||||||||||||
| CUKROVAR HODONÍN | 3.40 | +6.25% | 1 034 | 304 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | +6.24% | 0 | ||||||||||||
| ZPA NOVÁ PAKA | +6.21% | 0 | ||||||||||||
| MASNA KROMĚŘÍŽ | 155.00 | +6.16% | 620 | 4 | ||||||||||
| CEMENT BOHEMIA PHA | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| CA CIIF | 321.00 | +6.13% | 262 899 | 819 | ||||||||||
| RADEGAST PF | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| KOVOLIT MODŘICE | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| SLUVIS PRAHA | +6.00% | 0 | ||||||||||||
| ENERGOVOD | 546.00 | 0.00% | 0 | 0 | +6.00% | 0 | ||||||||
| CUKROVAR KOJETÍN | 200.00 | +4.50% | 0 | 0 | +5.99% | 0 | ||||||||
| IPS SKANSKA | 208.00 | -0.95% | 421 807 | 2 023 | 216.50 | +5.94% | 1 949 | 9 | ||||||
| SPEKT.ČESKÝ RÁJ PF | +5.93% | 0 | ||||||||||||
| ZPA PEČKY | 63.00 | +3.53% | 504 | 8 | +5.85% | 0 | ||||||||
| YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
| JÁCHYMOV PM | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| IF METALL | +5.70% | 0 | ||||||||||||
| ENERGOPROJEKT PHA | 92.50 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
| SKLO UNION TEPLICE | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
| STS ŠUMPERK | +5.63% | 0 | ||||||||||||
| IF BOHEMIA 2.ZEMPO | 315.00 | +5.56% | 321 147 | 1 061 | ||||||||||
| STROJIMPORT | +5.55% | 0 | ||||||||||||
| ČKD POLOVODIČE PHA | +5.55% | 0 | ||||||||||||
| INTERHOT.PARKHOTEL | 229.00 | +5.52% | 916 | 4 | ||||||||||
| RMS MEZZANINE | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
| C.A.S.6. HOLDING | 14.00 | +5.46% | 192 | 14 | ||||||||||
| LESY KÁCOV | +5.44% | 0 | ||||||||||||
| KRUŠNOH.STROJ.MOST | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
| SILNICE JIHLAVA | 230.00 | +5.34% | 19 421 | 88 | ||||||||||
| ZLATÝ UPF | 32.00 | +5.29% | 38 237 | 1 240 | ||||||||||
| FAB | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
| MYKANA | 20.00 | +5.26% | 20 | 1 | ||||||||||
| VESNA | +5.26% | 0 | ||||||||||||
| SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| TIF INVEST PLZEŇ | +5.26% | 0 | ||||||||||||
| PBS BRNO DIZ | 43.03 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| YSE-PROFIT | 150.00 | +5.26% | 10 500 | 70 | ||||||||||
| LESNÍ SP.TEP.U T. | +5.26% | 0 | ||||||||||||
| CRYSTALEX | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| HOCHTIEF CZ A. S. | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| ATESO | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| PIVOVAR V.POPOVICE | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
| OTAVA-PATRIA | 120.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
| ENERG. STROJ. BRNO | +5.19% | 0 | ||||||||||||
| TONA | +5.08% | 0 | ||||||||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| ÚSPĚCH 2000 IF | +5.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 20:55 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
03.07. 20:54 WFT (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
