Nejvyšší kurz, Burza Praha dne 6.6.1997
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PŘEROVSKÉ STROJÍR. | 325.00 | +3.17% | 201 500 | 620 | 331.00 | +3.77% | 39 654 | 123 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 323.00 | 0.00% | 0 | 0 | 338.90 | -0.02% | 25 418 | 75 | ||||||
| DOPLA PAP | 321.00 | +4.90% | 0 | 0 | 320.00 | 0.00% | 640 | 2 | ||||||
| ERGON | 320.00 | -1.53% | 7 040 | 22 | 256.00 | -9.77% | 3 072 | 12 | ||||||
| PRVNÍ NOVIN.SP.PHA | 315.00 | +5.00% | 1 575 | 5 | 311.50 | -4.00% | 1 246 | 4 | ||||||
| ENERGOMONTÁŽE LIB. | 311.00 | +2.30% | 8 708 | 28 | -2.25% | 0 | ||||||||
| TESLA SEZAM | 310.00 | 0.00% | 18 290 | 59 | 281.30 | -1.95% | 563 | 2 | ||||||
| TEPLÁRNA PÍSEK | 310.00 | -3.12% | 7 440 | 24 | 296.60 | -0.78% | 2 669 | 9 | ||||||
| ALMET | 307.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 282.20 | -0.72% | 2 258 | 8 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | +1.16% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| INGSTAV BRNO | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 296.00 | -1.33% | 1 776 | 6 | 289.00 | -0.34% | 1 734 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 292.00 | +0.68% | 288 788 | 989 | 294.00 | -2.61% | 23 388 | 82 | ||||||
| TEPLÁRNA OTROKOV. | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 291.00 | -4.90% | 215 631 | 741 | 278.00 | -4.90% | 240 351 | 854 | ||||||
| HOCHTIEF CZ A. S. | 291.00 | +2.82% | 14 550 | 50 | +5.25% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
| IP BANKA | 283.00 | 0.00% | 1 262 378 | 4 514 | 271.00 | -1.29% | 101 147 | 370 | ||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ON SEMICONDUCT. CR | 275.00 | -4.84% | 39 600 | 144 | +2.91% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| PRIOR IK | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 15 370 | 53 | ||||||
| SOLNÉ MLÝNY | 270.00 | -4.92% | 0 | 0 | 268.30 | -1.70% | 1 878 | 7 | ||||||
| MADETA | 270.00 | -4.92% | 4 320 | 16 | 300.00 | 0.00% | 9 300 | 31 | ||||||
| ČEDOK | 270.00 | 0.00% | 2 700 | 10 | 270.00 | +0.62% | 7 560 | 28 | ||||||
| EZ PRAHA | 260.00 | +1.56% | 139 620 | 537 | +999.99% | 0 | ||||||||
| HOT.INTERNATIONAL | 260.00 | 0.00% | 0 | 0 | 222.00 | -7.88% | 1 110 | 5 | ||||||
| VÁLCOVNY PLECHU | 258.00 | 0.00% | 5 934 | 23 | 255.00 | +0.54% | 7 425 | 29 | ||||||
| ŽELEZÁRNY CHOMUTOV | 249.00 | 0.00% | 2 988 | 12 | -2.99% | 0 | ||||||||
| GAMA | 246.00 | -4.65% | 10 086 | 41 | +1.41% | 0 | ||||||||
| PPF INVEST.HOLDING | 246.00 | +0.81% | 230 010 | 935 | 241.00 | +1.46% | 136 248 | 565 | ||||||
| JÁCHYMOV PM | 242.00 | -4.72% | 6 050 | 25 | 270.00 | +5.75% | 2 700 | 10 | ||||||
| ATAS NÁCHOD | 242.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BASK | 238.00 | +4.84% | 0 | 0 | 220.50 | 0.00% | 441 | 2 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | -4.16% | 1 150 | 5 | 267.70 | -4.81% | 1 606 | 6 | ||||||
| ČS.PLAVBA LABSKÁ | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 223.00 | 0.00% | 4 683 | 21 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| TRIOLA | 222.00 | 0.00% | 1 332 | 6 | +0.45% | 0 | ||||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 218.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
| MORAV.CHEMIC. ZÁV. | 216.00 | +1.88% | 21 600 | 100 | 223.00 | +1.76% | 10 245 | 48 | ||||||
| GRAMOFONOVÉ ZÁVODY | 215.00 | 0.00% | 0 | 0 | 216.00 | +4.85% | 3 888 | 18 | ||||||
| TYLEX LETOVICE | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 209.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
