Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| TYLEX LETOVICE | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| ATESO | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| METROSTAV | 2 220.00 | +0.45% | 104 340 | 47 | 2 180.70 | +4.50% | 13 140 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
| TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
| BIOCEL | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| SOKOLOVSKÁ UHELNÁ | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
| PRŮMYSLOVÝ IF | 531.00 | +0.37% | 3 717 | 7 | ||||||||||
| KAUČUK GROUP | 1 375.00 | +0.36% | 1 666 500 | 1 212 | 1 360.00 | 0.00% | 173 919 | 127 | ||||||
| KOH-I-NOOR PRAHA | 84.30 | +0.35% | 6 913 | 82 | 77.00 | -1.20% | 1 295 | 17 | ||||||
| TEPLÁRNA OTROKOV. | 291.00 | +0.34% | 5 820 | 20 | 291.70 | +3.78% | 2 334 | 8 | ||||||
| OMNIPOL | 95.00 | +0.33% | 570 | 6 | 98.00 | +8.88% | 1 372 | 14 | ||||||
| JLV | 160.50 | +0.31% | 5 778 | 36 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 840.00 | +0.28% | 164 720 | 58 | +2.77% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | +0.25% | 1 600 | 8 | 199.00 | +9.02% | 3 383 | 17 | ||||||
| SVIT ZLÍN | 50.00 | +0.24% | 2 100 | 42 | 46.10 | -1.93% | 553 | 12 | ||||||
| PIVOVAR V.POPOVICE | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 48.50 | +0.20% | 1 213 | 25 | 46.40 | +2.95% | 1 160 | 25 | ||||||
| SPOFA | 161.32 | +0.19% | 161 | 1 | 174.70 | +1.15% | 524 | 3 | ||||||
| ČESKOMOR.CEMENT | 1 456.00 | +0.13% | 34 944 | 24 | 1 455.10 | +3.68% | 13 593 | 9 | ||||||
| KOVOLIT MODŘICE | 84.24 | +0.13% | 674 | 8 | +6.09% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 761.00 | +0.13% | 16 742 | 22 | 752.00 | -0.13% | 20 144 | 27 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 414.00 | +0.07% | 7 070 | 5 | +4.76% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 30.97 | 0.00% | 0 | 0 | 32.00 | +0.93% | 1 514 | 50 | ||||||
| IPB 11,125/98 | 98.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEGA | 115.75 | 0.00% | 0 | 0 | 120.10 | -0.38% | 360 | 3 | ||||||
| PRAMEN IK PRAHA | 923.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 65.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
| GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| HARV.SPOL.DIAMANT | 101.65 | 0.00% | 0 | 0 | -2.80% | 0 | ||||||||
| HMO LOGISTIKA OL | 88.00 | 0.00% | 0 | 0 | 100.00 | -2.81% | 1 200 | 12 | ||||||
| VERTEX | 2 617.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 90.25 | 0.00% | 361 | 4 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 275.00 | 0.00% | 0 | 0 | -1.41% | 0 | ||||||||
| SAFINA | 98.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 480 | 6 | ||||||
| CUKRSPOL PRAHA | 179.70 | 0.00% | 0 | 0 | +1.59% | 0 | ||||||||
| ČKD PRAHA DIZ | 280.00 | 0.00% | 0 | 0 | +1.62% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 54.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 520 | 8 | ||||||
| ČNIMF | 85.37 | 0.00% | 0 | 0 | ||||||||||
| KB 2 VAR/99 | 99.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 239.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 218.00 | 0.00% | 0 | 0 | 201.90 | -3.67% | 2 625 | 13 | ||||||
| ZETOR 10 7/8 /00 | 113.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
| HOME | 57.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOT.INTERNATIONAL | 260.00 | 0.00% | 0 | 0 | 222.00 | -7.88% | 1 110 | 5 | ||||||
| VEBA 12,5/01 | 99.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| TMP-TEL. MONTÁŽE | 2 010.00 | 0.00% | 0 | 0 | 2 073.50 | +2.63% | 42 074 | 21 | ||||||
| UNION BANKA | 1 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 053.00 | 0.00% | 607 950 | 150 | +3.77% | 0 | ||||||||
| ENERGOAQUA | 50.00 | 0.00% | 0 | 0 | +5.01% | 0 | ||||||||
| SPUR | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 107.07 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
| JIP 13,875/01 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
