Nejnižší kurz, Burza Praha dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSONA | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
| KARA | 30.00 | 0.00% | 0 | 0 | 29.20 | -3.75% | 905 | 31 | ||||||
| AGS JIČÍN | 30.40 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 30.97 | 0.00% | 0 | 0 | 32.00 | +0.93% | 1 514 | 50 | ||||||
| TOMA | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
| KOLORA SEMILY | 31.50 | +2.60% | 1 953 | 62 | 29.60 | -2.59% | 326 | 11 | ||||||
| STAVOSTROJ | 31.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 32.49 | -5.00% | 0 | 0 | 36.30 | +3.85% | 776 | 22 | ||||||
| PAPÍRNY BRNO | 33.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
| TESLA KARLÍN | 33.98 | -4.97% | 0 | 0 | 38.00 | +8.57% | 1 216 | 32 | ||||||
| MŠLZ | 34.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
| OTAVAN TŘEBOŇ | 34.57 | -4.97% | 761 | 22 | -6.87% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 34.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 34.91 | +4.99% | 1 920 | 55 | 33.50 | -4.28% | 737 | 22 | ||||||
| VELETRŽNÍ FINANČNÍ | 34.96 | +4.98% | 0 | 0 | 31.60 | +5.65% | 14 859 | 414 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 35.00 | +0.80% | 15 050 | 430 | 36.90 | -0.91% | 27 656 | 777 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | 0.00% | 420 | 12 | ||||||||||
| DŘEVOKOMB. VRBNO | 35.03 | 0.00% | 175 | 5 | 40.00 | -3.52% | 2 756 | 68 | ||||||
| JITKA JINDŘ.HRADEC | 35.07 | +5.00% | 0 | 0 | +1.69% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 35.31 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| SATOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 36.11 | 0.00% | 0 | 0 | 38.00 | 0.00% | 152 | 4 | ||||||
| SIGMA LUTÍN | 36.60 | +3.94% | 14 347 | 392 | 38.00 | -6.10% | 994 | 29 | ||||||
| MEOPTA PŘEROV | 36.87 | 0.00% | 0 | 0 | 42.00 | +6.65% | 16 800 | 400 | ||||||
| ČSKD - INTRANS | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VIGONA | 37.75 | -4.98% | 680 | 18 | -7.52% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 38.38 | +4.97% | 3 070 | 80 | 0.00% | 0 | ||||||||
| TEXTILANA | 38.58 | +4.97% | 0 | 0 | +9.49% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 39.00 | 0.00% | 0 | 0 | 29.50 | +4.24% | 885 | 30 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.50 | +2.86% | 1 185 | 30 | -3.12% | 0 | ||||||||
| OKULA NÝRSKO | 39.83 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| REDASH | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.90 | +5.00% | 210 273 | 5 270 | 38.50 | +1.50% | 485 234 | 12 185 | ||||||
| FRIGERA | 39.98 | +4.98% | 1 119 | 28 | 64.00 | +8.47% | 1 920 | 30 | ||||||
| ITEC GROUP | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.81% | 200 | 5 | ||||||
| SLOVÁCKÉ STROJÍRNY | 40.00 | -4.76% | 12 800 | 320 | 42.00 | +3.80% | 630 | 15 | ||||||
| TESLA JIHLAVA | 40.00 | +0.47% | 80 | 2 | 52.00 | +0.95% | 2 860 | 55 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 42.00 | -4.54% | 8 400 | 200 | -2.56% | 0 | ||||||||
| VHOS | 42.00 | 0.00% | 0 | 0 | 110.50 | -1.33% | 2 652 | 24 | ||||||
| BOPO | 42.01 | 0.00% | 0 | 0 | 41.00 | -0.48% | 2 009 | 49 | ||||||
| GEOFYZIKA | 42.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 42.62 | 0.00% | 298 | 7 | 33.00 | +8.20% | 1 140 | 35 | ||||||
| TRANSPORTA CHRUDIM | 42.66 | +4.99% | 0 | 0 | 41.90 | +4.61% | 1 887 | 46 | ||||||
| LESOSTAVBY TŘEBOŇ | 42.75 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 42.89 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 42.93 | 0.00% | 0 | 0 | 49.00 | +8.28% | 1 666 | 34 | ||||||
| PBS BRNO DIZ | 43.03 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
