Nejvyšší kurz, Burza Praha dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 1 370.00 | -0.36% | 19 180 | 14 | 1 350.70 | +0.05% | 28 365 | 21 | ||||||
| CHEMOPETROL GROUP | 1 281.00 | -1.00% | 2 108 890 | 1 641 | 1 273.50 | -0.42% | 134 537 | 105 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 270 000 | 1 000 | 1 250.60 | +0.66% | 343 674 | 273 | ||||||
| BANKOVNÍ HOLDING | 1 270.00 | 0.00% | 1 270 000 | 1 000 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
| SETUZA | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
| ČECHOFRACHT | 1 160.00 | -0.42% | 2 320 | 2 | 1 084.00 | -4.99% | 1 084 | 1 | ||||||
| SELIKO OLOMOUC | 1 141.00 | +0.79% | 10 269 | 9 | 1 118.50 | -7.37% | 3 356 | 3 | ||||||
| STOCK PLZEŇ | 1 100.00 | 0.00% | 2 200 | 2 | +0.76% | 0 | ||||||||
| VODNÍ STAVBY | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
| Holcim (Česko) | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| MUZO | 1 009.00 | +4.99% | 1 009 | 1 | +4.32% | 0 | ||||||||
| ŠKODA | 1 000.00 | -0.49% | 750 000 | 750 | 1 014.90 | +0.45% | 689 865 | 689 | ||||||
| STRATEGIC HOT.CAP. | 988.00 | +4.55% | 28 652 | 29 | 763.00 | -8.51% | 3 052 | 4 | ||||||
| SANATORIUM ASTORIA | 980.00 | 0.00% | 0 | 0 | 941.00 | 0.00% | 15 997 | 17 | ||||||
| EUROVIA CS | 950.00 | 0.00% | 0 | 0 | +2.86% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 936.00 | +4.93% | 1 872 | 2 | -1.83% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 930.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 923.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 905.00 | 0.00% | 0 | 0 | -3.73% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 900.00 | -4.96% | 10 800 | 12 | 927.00 | +6.84% | 25 814 | 28 | ||||||
| RIF | 900.00 | -1.42% | 7 542 612 | 8 316 | 910.00 | +0.14% | 1 558 757 | 1 718 | ||||||
| ČEZ | 898.00 | -0.22% | 2 393 336 | 2 683 | 873.60 | -0.83% | 173 779 | 195 | ||||||
| ŠKODA PRAHA | 871.00 | +1.51% | 5 226 | 6 | 900.00 | +2.62% | 8 100 | 9 | ||||||
| KARLOVAR. MIN.VODY | 871.00 | +0.11% | 1 742 | 2 | 870.00 | +8.02% | 108 760 | 116 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 3 460 | 4 | 830.00 | +2.80% | 2 435 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.20 | +1.28% | 2 401 | 3 | ||||||
| TEPLÁRNY BRNO | 826.00 | +4.95% | 0 | 0 | +0.98% | 0 | ||||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 17 553 | 22 | ||||||
| IF ENERGETIKY | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
| CALOFRIG BOROVANY | 798.00 | +5.00% | 18 354 | 23 | +3.30% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 793.00 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
| CEMENT HRANICE | 786.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| BIOCEL | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| PIVOVARSKÝ HOLDING | 761.00 | +0.13% | 16 742 | 22 | 752.00 | -0.13% | 20 144 | 27 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| ČEZ 2 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
| CUTISIN | 755.00 | +1.34% | 15 855 | 21 | 732.10 | +3.05% | 36 552 | 49 | ||||||
| FOND UNIVERSUM | 749.00 | -0.13% | 125 832 | 168 | ||||||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 417 200 | 560 | 732.00 | -0.19% | 341 395 | 463 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | +1.09% | 99 026 | 134 | 717.10 | -0.03% | 79 285 | 110 | ||||||
| AGB, PODÍLOVÝ FOND | 738.00 | 0.00% | 1 918 062 | 2 599 | 725.10 | -0.22% | 283 430 | 390 | ||||||
| ČKD PRAHA HOLDING | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
| RUDOLF JELÍNEK | 715.00 | +3.77% | 5 005 | 7 | 809.00 | +8.68% | 17 593 | 22 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
| ČESKÝ UPF | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
| MORAVSKOSLEZ. UPF | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| MS FOND (PIAS) | 632.00 | -4.96% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
| PARAMO | 629.00 | -4.98% | 8 806 | 14 | 635.10 | +2.50% | 24 085 | 37 | ||||||
| JIHOČESKÉ TISKÁRNY | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE LIBEREC | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 605.00 | -4.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
