Nejvyšší kurz, RM Systém dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 830.00 | 0.00% | 0 | 0 | 800.20 | +1.28% | 2 401 | 3 | ||||||
| LIRA | 779.00 | -5.00% | 4 674 | 6 | ||||||||||
| STRATEGIC HOT.CAP. | 988.00 | +4.55% | 28 652 | 29 | 763.00 | -8.51% | 3 052 | 4 | ||||||
| PIVOVARSKÝ HOLDING | 761.00 | +0.13% | 16 742 | 22 | 752.00 | -0.13% | 20 144 | 27 | ||||||
| BIOCEL | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| ČEZ 2 | 756.00 | -1.69% | 1 191 456 | 1 576 | 747.10 | +0.54% | 61 384 | 81 | ||||||
| CUTISIN | 755.00 | +1.34% | 15 855 | 21 | 732.10 | +3.05% | 36 552 | 49 | ||||||
| ALPHA-EFFECT | 745.00 | 0.00% | 417 200 | 560 | 732.00 | -0.19% | 341 395 | 463 | ||||||
| AGB, PODÍLOVÝ FOND | 738.00 | 0.00% | 1 918 062 | 2 599 | 725.10 | -0.22% | 283 430 | 390 | ||||||
| ČKD PRAHA HOLDING | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | +1.09% | 99 026 | 134 | 717.10 | -0.03% | 79 285 | 110 | ||||||
| MORAVSKOSLEZ. UPF | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 686.00 | +2.69% | 686 000 | 1 000 | 670.60 | +3.09% | 132 158 | 200 | ||||||
| ČESKÝ UPF | 685.00 | +0.88% | 582 250 | 850 | 670.00 | +2.21% | 197 227 | 295 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| IF ENERGETIKY | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
| PARAMO | 629.00 | -4.98% | 8 806 | 14 | 635.10 | +2.50% | 24 085 | 37 | ||||||
| SEVEROČES.TEPLÁRNY | 620.00 | 0.00% | 14 880 | 24 | 603.70 | +0.53% | 4 226 | 7 | ||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 600.00 | -9.09% | 7 200 | 12 | ||||||
| IF BOHATSTVÍ | 584.00 | +3.54% | 153 008 | 262 | 599.00 | +1.33% | 322 239 | 556 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| SKLO BOHEMIA | 630.00 | -0.15% | 8 190 | 13 | 566.20 | -6.54% | 1 132 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| HOTEL JALTA PRAHA | 470.00 | 0.00% | 940 | 2 | 533.00 | 0.00% | 533 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 546.00 | 0.00% | 15 288 | 28 | 530.00 | +0.28% | 14 178 | 27 | ||||||
| KOMERČNÍ BANKA IF | 530.00 | -1.30% | 552 325 | 1 035 | 521.00 | -0.72% | 246 139 | 468 | ||||||
| SOKOLOVSKÁ UHELNÁ | 513.00 | +0.39% | 656 127 | 1 279 | 513.10 | +0.56% | 30 702 | 60 | ||||||
| LÁZNĚ LUHAČOVICE | 495.00 | +1.02% | 2 970 | 6 | 505.00 | +0.11% | 1 515 | 3 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
| ŽĎAS | 555.00 | -2.80% | 89 355 | 161 | 500.10 | +0.02% | 19 035 | 35 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 9 500 | 19 | 486.50 | +3.34% | 2 919 | 6 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 470.00 | -2.08% | 1 880 | 4 | 475.00 | -1.21% | 2 850 | 6 | ||||||
| ŠREJBEROVA IS OPF | 473.00 | 0.00% | 0 | 0 | 471.90 | -1.61% | 15 764 | 34 | ||||||
| THESAURUS | 451.00 | +2.26% | 237 677 | 527 | 470.00 | +7.45% | 500 693 | 1 083 | ||||||
| RENTIÉRSKÝ IF 1.IN | 471.00 | +2.83% | 945 297 | 2 007 | 469.00 | +3.84% | 187 674 | 396 | ||||||
| ARCELORMITTAL | 461.00 | 0.00% | 0 | 0 | 457.50 | +1.65% | 259 483 | 560 | ||||||
| ATESO | 445.00 | +0.45% | 6 230 | 14 | 452.00 | +5.23% | 31 640 | 70 | ||||||
| FATRA | 463.00 | +4.98% | 0 | 0 | 451.00 | +3.04% | 3 596 | 8 | ||||||
| ŠREJBEROVA IS OPF | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
| PIVOVAR V.POPOVICE | 442.00 | +0.22% | 3 536 | 8 | 443.20 | +5.23% | 9 470 | 21 | ||||||
| NKT CABLES | 456.00 | +1.33% | 5 472 | 12 | 442.50 | -5.85% | 443 | 1 | ||||||
| KORNOLIT | 435.00 | 0.00% | 1 305 | 3 | ||||||||||
| IF OBCHODU | 426.00 | 0.00% | 0 | 0 | 427.10 | +2.62% | 30 261 | 66 | ||||||
| OBAL ROZKOŠ | 402.00 | -4.96% | 0 | 0 | 415.00 | -6.85% | 4 116 | 10 | ||||||
| YSE AKCIONÁŘŮ OPF | 415.00 | +4.79% | 1 175 280 | 2 832 | 415.00 | +6.76% | 362 381 | 867 | ||||||
| 1.IF ŽIVNOBANKA | 415.00 | +2.46% | 1 039 990 | 2 506 | 410.30 | +2.78% | 236 530 | 579 | ||||||
| DKF HOLDING | 405.00 | -0.44% | 8 588 | 21 | ||||||||||
| PF AAA | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| KERAM.ZÁV.ZNOJMO | 402.00 | +0.50% | 1 608 | 4 | 402.50 | -0.61% | 1 610 | 4 | ||||||
| ŠTI HOLDING | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| PLIVA - LACHEMA | 399.00 | +5.00% | 0 | 0 | 380.00 | +0.67% | 5 960 | 16 | ||||||
| P.I.F. | 385.00 | +1.85% | 749 210 | 1 946 | 380.00 | +3.52% | 282 359 | 745 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 378.50 | -4.89% | 379 | 1 | ||||||||||
| CHEMOFOND | 384.00 | +0.52% | 13 824 | 36 | 375.00 | +0.32% | 3 375 | 9 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 372.00 | -4.85% | 3 720 | 10 | 371.00 | -2.36% | 11 130 | 30 | ||||||
| ČESKOMOR.VYBER.PF | 370.50 | -5.00% | 3 705 | 10 | ||||||||||
| HOLCIM ČESKO | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
| SPIF ČESKÝ | 371.00 | 0.00% | 2 050 170 | 5 541 | 366.10 | +0.26% | 375 489 | 1 035 | ||||||
| MOR.POTRAVIN.ST. | 366.00 | +2.77% | 189 281 | 517 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +1.64% | 233 100 | 630 | 365.00 | +1.85% | 110 823 | 306 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
