Největší objemy, Burza Praha dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 260.00 | +1.56% | 139 620 | 537 | +999.99% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 300.00 | +3.09% | 126 000 | 420 | 317.00 | +6.15% | 6 492 | 21 | ||||||
| FOND UNIVERSUM | 749.00 | -0.13% | 125 832 | 168 | ||||||||||
| ČS.PLAVBA LABSKÁ | 230.00 | +2.22% | 117 300 | 510 | 220.00 | -4.25% | 15 759 | 72 | ||||||
| IVAX - CR | 1 522.00 | +2.14% | 111 106 | 73 | 1 491.50 | +2.12% | 47 399 | 32 | ||||||
| METROSTAV | 2 220.00 | +0.45% | 104 340 | 47 | 2 180.70 | +4.50% | 13 140 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 280.00 | -0.39% | 100 320 | 44 | 2 200.00 | -4.15% | 17 355 | 8 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | +1.09% | 99 026 | 134 | 717.10 | -0.03% | 79 285 | 110 | ||||||
| OKD | 144.60 | -2.29% | 98 906 | 684 | 141.00 | -0.33% | 85 204 | 596 | ||||||
| ZBROJOVKA VSETÍN | 71.35 | +4.98% | 98 677 | 1 383 | 68.50 | +2.17% | 8 408 | 121 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 93 300 | 1 244 | 74.50 | +0.11% | 92 610 | 1 233 | ||||||
| ŽĎAS | 555.00 | -2.80% | 89 355 | 161 | 500.10 | +0.02% | 19 035 | 35 | ||||||
| ČMD | 90.00 | +2.27% | 80 820 | 898 | 83.20 | -3.35% | 7 488 | 90 | ||||||
| MOSTECKÁ UHEL.SP. | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 133.00 | -3.00% | 75 192 | 24 | 3 100.00 | +1.83% | 38 162 | 12 | ||||||
| ŠTI HOLDING | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | -3.47% | 68 590 | 19 | 3 701.30 | +1.72% | 51 818 | 14 | ||||||
| KVANTO IPF | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
| ALIACHEM | 170.10 | -0.52% | 63 617 | 374 | 166.00 | -3.93% | 14 978 | 88 | ||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| HOLCIM ČESKO | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
| KB VAR/98 | 96.12 | -0.26% | 58 464 | 6 | -18.66% | 0 | ||||||||
| JČ ENERGETIKA | 2 650.00 | +1.68% | 58 300 | 22 | 2 625.10 | -2.57% | 65 642 | 25 | ||||||
| SKLO UNION TEPLICE | 93.00 | +3.33% | 58 032 | 624 | 88.10 | +5.67% | 17 673 | 195 | ||||||
| SETUZA | 1 200.00 | +1.69% | 57 600 | 48 | 1 150.00 | -0.63% | 12 518 | 11 | ||||||
| K-T-V INVEST | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
| Holcim (Česko) | 1 010.00 | -0.19% | 52 520 | 52 | 1 020.00 | +2.46% | 40 446 | 40 | ||||||
| VČ PLYNÁRENSKÁ | 2 355.00 | -4.34% | 51 810 | 22 | 2 450.00 | -1.42% | 16 905 | 7 | ||||||
| ZČ ENERGETIKA | 2 230.00 | -1.41% | 51 290 | 23 | 2 180.00 | -1.66% | 21 791 | 10 | ||||||
| STČ ENERGETICKÁ | 1 937.00 | +0.88% | 50 362 | 26 | 1 800.00 | -3.22% | 20 261 | 11 | ||||||
| VČ ENERGETIKA | 1 605.00 | -3.25% | 49 755 | 31 | 1 545.00 | -0.62% | 3 090 | 2 | ||||||
| KIF MOST | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
| TONAK | 88.20 | +5.00% | 47 540 | 539 | 80.50 | +4.07% | 5 555 | 69 | ||||||
| KRÁLOVOPOLSKÁ | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 610.00 | -3.73% | 43 320 | 12 | 3 599.20 | +0.13% | 32 393 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | -2.01% | 41 340 | 212 | 190.60 | -1.08% | 3 187 | 17 | ||||||
| PRAŽSKÁ TEPLÁREN. | 860.00 | +1.17% | 41 280 | 48 | 845.90 | +1.23% | 17 764 | 21 | ||||||
| ON SEMICONDUCT. CR | 275.00 | -4.84% | 39 600 | 144 | +2.91% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
| BOHEMIA VENTURE | 104.00 | -0.09% | 39 104 | 376 | 103.00 | +0.36% | 41 140 | 400 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| ČESKÝ HOLDING | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
| PF AAA | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| ČESKOMOR.CEMENT | 1 456.00 | +0.13% | 34 944 | 24 | 1 455.10 | +3.68% | 13 593 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 760.00 | +1.33% | 34 200 | 45 | 657.00 | -3.58% | 12 669 | 18 | ||||||
| SČ ENERGETIKA | 1 850.00 | -0.53% | 33 300 | 18 | 1 901.60 | +0.08% | 9 508 | 5 | ||||||
| ŠREJBEROVA IS OPF | 461.00 | +1.54% | 32 270 | 70 | 450.50 | +0.16% | 24 796 | 56 | ||||||
| CRYSTALEX | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| PF MAJETKU 1.IN | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
| THRALL VAGONKA ST. | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | -1.31% | 28 800 | 64 | -0.01% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 988.00 | +4.55% | 28 652 | 29 | 763.00 | -8.51% | 3 052 | 4 | ||||||
| BIOCEL | 765.00 | +0.39% | 26 775 | 35 | 750.10 | -1.82% | 29 585 | 41 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 800.00 | +2.94% | 25 200 | 9 | 2 555.00 | +8.97% | 25 413 | 10 | ||||||
| BOHEMIA SEKT | 3 040.00 | -5.00% | 24 320 | 8 | +0.31% | 0 | ||||||||
| MOTORPAL | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
| OHL ŽS | 475.00 | +0.63% | 23 750 | 50 | 0.00% | 0 | ||||||||
| PRECHEZA | 76.00 | +1.33% | 22 800 | 300 | 76.30 | +7.75% | 453 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 216.00 | +1.88% | 21 600 | 100 | 223.00 | +1.76% | 10 245 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
