Největší počet převedených cenných papírů, Burza Praha dne 6.6.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| Poehled kurzu cenných papíru - 6.6.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 170.10 | -0.52% | 63 617 | 374 | 166.00 | -3.93% | 14 978 | 88 | ||||||
| ČESKÝ HOLDING | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
| MOTORPAL | 74.97 | +5.00% | 24 140 | 322 | 73.50 | +3.14% | 3 610 | 50 | ||||||
| KVANTO IPF | 202.00 | +1.00% | 65 044 | 322 | 205.00 | +1.90% | 388 771 | 1 858 | ||||||
| SLOVÁCKÉ STROJÍRNY | 40.00 | -4.76% | 12 800 | 320 | 42.00 | +3.80% | 630 | 15 | ||||||
| ZPS ZLÍN | 1 690.00 | +0.59% | 513 760 | 304 | 1 641.10 | -0.60% | 42 547 | 26 | ||||||
| SM ENERGETIKA | 2 782.00 | +4.98% | 837 382 | 301 | 2 750.00 | +2.88% | 48 478 | 18 | ||||||
| LANAREST BRNO | 20.00 | 0.00% | 6 000 | 300 | +0.51% | 0 | ||||||||
| PRECHEZA | 76.00 | +1.33% | 22 800 | 300 | 76.30 | +7.75% | 453 | 6 | ||||||
| ČESKÉ RADIOKOMUN. | 3 666.00 | +0.96% | 1 022 814 | 279 | +2.96% | 0 | ||||||||
| APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
| IF BOHATSTVÍ | 584.00 | +3.54% | 153 008 | 262 | 599.00 | +1.33% | 322 239 | 556 | ||||||
| PF MAJETKU 1.IN | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
| KRÁLOVOPOLSKÁ | 174.30 | +5.00% | 43 575 | 250 | +3.46% | 0 | ||||||||
| MOSTECKÁ UHEL.SP. | 323.00 | 0.00% | 75 582 | 234 | 312.10 | -1.62% | 99 590 | 314 | ||||||
| ČKD PRAHA HOLDING | 722.00 | +0.83% | 159 562 | 221 | 725.00 | +2.10% | 84 783 | 119 | ||||||
| MORAVSKOSLEZ. UPF | 666.00 | +2.46% | 146 520 | 220 | 672.00 | +3.48% | 104 210 | 155 | ||||||
| ČESKOMORAVSKÝ LEN | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
| ŽELEZÁRNY HRÁDEK | 195.00 | -2.01% | 41 340 | 212 | 190.60 | -1.08% | 3 187 | 17 | ||||||
| FAB | 1 799.00 | +1.75% | 370 594 | 206 | 1 899.50 | +5.29% | 7 598 | 4 | ||||||
| TRANSAKTA | 42.00 | -4.54% | 8 400 | 200 | -2.56% | 0 | ||||||||
| VODNÍ STAVBY | 1 028.00 | -1.15% | 205 600 | 200 | 1 018.60 | +4.51% | 6 112 | 6 | ||||||
| OLŠANSKÉ PAPÍRNY | 86.87 | +4.99% | 16 940 | 195 | +0.68% | 0 | ||||||||
| ŠTI HOLDING | 380.00 | +3.82% | 71 440 | 188 | 380.00 | -0.06% | 453 040 | 1 193 | ||||||
| FOND UNIVERSUM | 749.00 | -0.13% | 125 832 | 168 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 233.00 | +4.95% | 38 911 | 167 | 200.00 | +6.05% | 25 198 | 125 | ||||||
| LOVOCHEMIE LOVOS. | 100.00 | +2.04% | 16 500 | 165 | -0.37% | 0 | ||||||||
| ŽĎAS | 555.00 | -2.80% | 89 355 | 161 | 500.10 | +0.02% | 19 035 | 35 | ||||||
| CRYSTALEX | 200.00 | +4.71% | 32 000 | 160 | 220.00 | +5.26% | 40 700 | 185 | ||||||
| HOLCIM ČESKO | 396.00 | +4.76% | 60 192 | 152 | 367.00 | +2.47% | 16 515 | 45 | ||||||
| ELEKTRÁRNY OPATOV. | 4 053.00 | 0.00% | 607 950 | 150 | +3.77% | 0 | ||||||||
| TREND V.I.F. PRAHA | 55.00 | -3.50% | 8 250 | 150 | 57.00 | -1.93% | 10 223 | 180 | ||||||
| ON SEMICONDUCT. CR | 275.00 | -4.84% | 39 600 | 144 | +2.91% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 739.00 | +1.09% | 99 026 | 134 | 717.10 | -0.03% | 79 285 | 110 | ||||||
| MORSLEZS. PIVOVARY | 53.59 | +4.99% | 6 967 | 130 | 50.00 | +0.20% | 1 252 | 26 | ||||||
| ČSOB SVĚT.AKC.OPF | 152.25 | +5.00% | 19 640 | 129 | 153.00 | +1.70% | 11 259 | 75 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 133.60 | -0.37% | 16 834 | 126 | 133.90 | +1.90% | 33 489 | 251 | ||||||
| ČZ STRAKONICE | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| ASSIDOMÄN SEPAP | 1 231.00 | +0.40% | 152 644 | 124 | 1 210.00 | +0.25% | 4 840 | 4 | ||||||
| ČOKOLÁDOVNY | 4 050.00 | +3.71% | 477 900 | 118 | 4 010.00 | +4.24% | 275 645 | 70 | ||||||
| ZETOR | 58.50 | +4.98% | 6 728 | 115 | ||||||||||
| K-T-V INVEST | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
| ŠKROBÁRNY PELHŘIM. | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 575.00 | +0.87% | 61 525 | 107 | 581.00 | -1.35% | 29 050 | 50 | ||||||
| ČKD DOPR.SYSTÉMY | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
| RAKO | 1 490.00 | 0.00% | 156 450 | 105 | 1 510.00 | +1.17% | 49 830 | 33 | ||||||
| SLEZAN FRÝDEK-MÍS. | 64.01 | 0.00% | 6 721 | 105 | +0.49% | 0 | ||||||||
| PRAGA LOUNY | 1 955.00 | -1.51% | 201 365 | 103 | -4.81% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 216.00 | +1.88% | 21 600 | 100 | 223.00 | +1.76% | 10 245 | 48 | ||||||
| K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
| ČKD SLANÝ | 57.69 | -4.99% | 5 769 | 100 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 86.53 | -4.96% | 8 566 | 99 | 90.00 | -6.64% | 7 655 | 90 | ||||||
| ČETRANS ÚSTÍ N.L. | 29.83 | -4.96% | 2 744 | 92 | 35.10 | -4.48% | 597 | 17 | ||||||
| ADAMOVSKÉ STROJ. | 180.00 | +0.84% | 16 380 | 91 | 181.50 | +2.76% | 3 025 | 17 | ||||||
| TOVÁR.MLÝN.STROJŮ | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
| RADEGAST PF | 205.00 | +2.50% | 18 450 | 90 | 210.00 | +6.11% | 153 300 | 730 | ||||||
| GEOINDUSTRIA | 46.10 | 0.00% | 4 103 | 89 | 47.00 | +2.17% | 2 820 | 60 | ||||||
| PF AAA | 410.00 | +3.79% | 36 080 | 88 | 405.00 | +8.72% | 59 040 | 140 | ||||||
| ČESKÁ ZBROJOVKA | 1 880.00 | +1.62% | 165 440 | 88 | 1 850.00 | +1.88% | 44 425 | 24 | ||||||
| ČKD DUKLA PRAHA | 46.00 | -1.07% | 3 910 | 85 | 44.10 | -1.11% | 6 329 | 152 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
