Nejnižší kurz, Burza Praha dne 6.6.2001
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
Poehled kurzu cenných papíru - 6.6.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.30 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 10.91 | -4.96% | 0 | 0 | 12.80 | 0.00% | 180 203 | 13 683 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 1 258 | 96 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 10.50 | +3.96% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.20 | -5.26% | 194 | 12 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.70 | 0.00% | 3 971 | 192 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.20 | 0.00% | 1 663 | 66 | ||||||
VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 19.90 | -3.39% | 0 | 0 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 26.60 | +1.14% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.02 | 0.00% | 0 | 0 | 58.80 | +9.90% | 2 940 | 50 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 49.00 | 0.00% | 2 427 | 50 | ||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 325 | 75 | ||||||
ŠKODA | 36.96 | +5.00% | 0 | 0 | ||||||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 41.40 | +0.48% | 8 260 | 200 | ||||||
BANKOVNÍ HOLDING | 39.90 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.80 | -0.31% | 1 208 | 38 | ||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | +4.98% | 0 | 0 | 42.60 | +0.70% | 2 300 | 54 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 65 934 | 1 172 | ||||||
TOMA | 52.00 | +4.48% | 364 | 7 | 55.20 | -3.15% | 4 826 | 87 | ||||||
UNIPETROL | 56.70 | -0.50% | 6 066 288 | 106 661 | 57.40 | +0.34% | 86 273 | 1 495 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
TATRA | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.40 | -0.31% | 48 332 | 757 | ||||||
OKD | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 21 145 | 306 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 68.44 | +4.98% | 0 | 0 | 72.60 | +10.00% | 2 751 | 39 | ||||||
MOSTECKÁ UHEL.SP. | 69.00 | 0.00% | 0 | 0 | 87.60 | +1.27% | 26 718 | 308 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 87.10 | -4.80% | 7 501 | 84 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB