Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| Poehled kurzu cenných papíru - 6.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEREOS TTD | 96.00 | +1.05% | 7 488 | 78 | ||||||||||
| ATAS NÁCHOD | 260.00 | +1.92% | 7 540 | 29 | ||||||||||
| VLNAP | 84.00 | -9.67% | 7 560 | 90 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.90 | +1.18% | 7 760 | 16 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 8 100 | 6 | ||||||
| B.G.M. HOLDING | 199.00 | -2.64% | 8 897 | 45 | ||||||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
| AKRO OPF GLOBAL. | 87.20 | 0.00% | 9 150 | 105 | ||||||||||
| MUZO | 4 700.00 | 0.00% | 9 400 | 2 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 245.30 | +0.12% | 9 809 | 40 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 120.00 | +2.12% | 10 800 | 90 | ||||||||||
| ZLATÝ UPF | 114.60 | -1.20% | 11 460 | 100 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +9.09% | 12 000 | 100 | ||||||||||
| ČKD PRAHA DIZ | 1 501.00 | -1.79% | 12 008 | 8 | ||||||||||
| SUBTERRA | 590.00 | -0.16% | 12 390 | 21 | ||||||||||
| BIOCEL | 555.00 | -0.89% | 13 261 | 24 | ||||||||||
| PANKRÁC | 781.00 | -1.76% | 13 277 | 17 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.60 | +5.35% | 14 012 | 20 | ||||||
| B.G.M. CAPITAL | 270.20 | -5.98% | 14 049 | 48 | ||||||||||
| PARAMO | 281.70 | 0.00% | 0 | 0 | 367.10 | +1.94% | 14 684 | 40 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | -7.78% | 16 934 | 192 | ||||||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -3.27% | 18 630 | 9 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 205.60 | -4.14% | 21 211 | 9 | ||||||
| ČECHOFRACHT | 2 700.00 | +3.76% | 21 370 | 8 | ||||||||||
| I.EPIC HOLDING | 393.00 | +7.40% | 23 280 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 332.00 | -0.09% | 25 861 | 78 | ||||||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 900.00 | -3.80% | 26 100 | 14 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| UNITED ENERGY | 94.10 | 0.00% | 30 865 | 328 | ||||||||||
| JÄKL KARVINÁ | 292.30 | +7.81% | 31 011 | 108 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.90% | 450 600 | 410 | 1 095.00 | 0.00% | 31 755 | 29 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 31 995 | 15 | ||||||||||
| KOVOSVIT | 555.00 | -8.56% | 33 300 | 60 | ||||||||||
| PSVS | 880.10 | 0.00% | 34 322 | 39 | ||||||||||
| LÁZNĚ PODĚBRADY | 810.00 | 0.00% | 36 450 | 45 | ||||||||||
| VÍTKOVICE | 11.20 | 0.00% | 37 654 | 3 362 | ||||||||||
| ČKD HRONOV | 641.90 | -6.97% | 38 514 | 60 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 601.10 | +2.95% | 40 763 | 25 | ||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +5.97% | 41 654 | 6 809 | ||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.50 | -0.25% | 42 987 | 1 082 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 576.90 | +7.27% | 45 677 | 31 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 650.00 | +7.83% | 48 231 | 30 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 440.60 | -0.09% | 50 431 | 35 | ||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 86.50 | -0.68% | 51 567 | 595 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
| KAROSERIA | 270.10 | -0.03% | 56 833 | 210 | ||||||||||
| ŽĎAS | 191.00 | 0.00% | 0 | 0 | 231.10 | +2.25% | 59 682 | 247 | ||||||
| LE CYGNE SPORT.GR. | 218.00 | -8.78% | 61 912 | 284 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 625.00 | +2.27% | 62 500 | 100 | ||||||||||
| ČESKÉ RADIOKOMUN. | 330.30 | -0.93% | 5 743 556 | 17 294 | 328.00 | -2.08% | 65 198 | 196 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 0.00% | 20 576 | 103 | 215.30 | +11.90% | 66 097 | 307 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| BMT | 531.20 | +9.75% | 87 648 | 165 | ||||||||||
| IF BOHATSTVÍ | 1 388.00 | +0.58% | 300 858 | 216 | 1 366.30 | +0.14% | 98 368 | 72 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 004.50 | 0.00% | 107 623 | 107 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
| MOTORPAL | 430.00 | -2.27% | 121 839 | 277 | ||||||||||
| ARCELORMITTAL | 59.07 | +4.99% | 354 | 6 | 70.90 | -3.14% | 129 266 | 1 774 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
