Nejvyšší kurz, Burza Praha dne 6.6.2002
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| Poehled kurzu cenných papíru - 6.6.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 260.00 | -2.63% | 182 013 164 | 17 412 | 10 298.20 | -1.35% | 494 506 | 48 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 100.00 | +1.11% | 9 100 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 550.00 | +1.52% | 1 027 886 | 226 | 4 601.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 227.60 | -3.71% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 912.10 | +0.03% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 643.00 | +5.67% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 104.00 | +0.10% | 31 040 | 10 | 3 103.20 | -0.20% | 121 182 | 39 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 560.00 | +4.48% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | -4.98% | 0 | 0 | 2 177.10 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 301.10 | +1.66% | 4 602 | 2 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 1 900.00 | -3.80% | 26 100 | 14 | ||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 010.30 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 071.90 | +0.02% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 030.00 | 0.00% | 0 | 0 | 2 205.60 | -4.14% | 21 211 | 9 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 001.20 | +0.35% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 894.60 | +0.07% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 020.10 | +0.95% | 4 023 | 2 | ||||||
| Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 070.00 | -3.27% | 18 630 | 9 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | -1.25% | 283 652 065 | 161 201 | 1 730.60 | -0.61% | 635 764 | 365 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.62% | 7 320 | 4 | ||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 855.90 | -2.69% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 440.60 | -0.09% | 50 431 | 35 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 775.60 | -1.35% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 455.10 | +0.07% | 136 749 | 94 | ||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 601.10 | +2.95% | 40 763 | 25 | ||||||
| IF BOHATSTVÍ | 1 388.00 | +0.58% | 300 858 | 216 | 1 366.30 | +0.14% | 98 368 | 72 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 650.00 | +7.83% | 48 231 | 30 | ||||||
| STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 8 100 | 6 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 470.10 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 576.90 | +7.27% | 45 677 | 31 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | +4.96% | 0 | 0 | 1 219.90 | +10.00% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | -0.90% | 450 600 | 410 | 1 095.00 | 0.00% | 31 755 | 29 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 915.50 | -2.60% | 0 | 0 | ||||||
| IF OBCHODU | 1 023.00 | 0.00% | 0 | 0 | 1 092.00 | -0.27% | 138 792 | 127 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 905.10 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 781.20 | +0.14% | 3 125 | 4 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 402.00 | -1.26% | 4 206 | 3 | ||||||
| OHL ŽS | 700.60 | -4.99% | 0 | 0 | 696.60 | +12.19% | 0 | 0 | ||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 700.60 | +5.35% | 14 012 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 711.00 | +1.57% | 0 | 0 | ||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 880.00 | +10.00% | 20 240 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 835.10 | +0.85% | 0 | 0 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.90 | +1.18% | 7 760 | 16 | ||||||
| ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 561.00 | -3.20% | 27 489 | 49 | ||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 507.40 | +0.45% | 3 041 | 6 | ||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 453.00 | 0.00% | 0 | 0 | 445.10 | -0.20% | 53 424 | 120 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 447.10 | 0.00% | 0 | 0 | 415.60 | +0.94% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.10 | -9.87% | 6 322 | 8 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 422.00 | +2.92% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 370.00 | +0.35% | 5 863 411 | 15 775 | 361.30 | -0.30% | 343 505 | 950 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 1 788 614 | 4 471 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 484.00 | +9.80% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 330.30 | -0.93% | 5 743 556 | 17 294 | 328.00 | -2.08% | 65 198 | 196 | ||||||
| SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 365.00 | +3.69% | 10 600 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
