Nejnižší kurz, RM Systém dne 6.6.2003
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| Poehled kurzu cenných papíru - 6.6.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.20 | +2.50% | 590 | 72 | ||||||
| VÍTKOVICE | 13.50 | +3.84% | 18 784 | 1 561 | ||||||||||
| VET ASSETS | 33.44 | 0.00% | 0 | 0 | 24.00 | -7.69% | 363 045 | 14 860 | ||||||
| LESOSTAVBY ŠUMPERK | 24.50 | +9.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 25.00 | +3.73% | 0 | 0 | ||||||||||
| AVIA | 27.70 | +9.92% | 0 | 0 | ||||||||||
| TONAK | 29.00 | 0.00% | 2 900 | 100 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
| ČESKOMORAVSKÁ INV. | 40.00 | +9.58% | 4 000 | 100 | ||||||||||
| KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | -0.39% | 2 004 | 40 | ||||||||||
| VLNAP | 51.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 52.34 | +0.60% | 51 051 774 | 967 389 | 51.50 | 0.00% | 253 726 | 4 958 | ||||||
| PRAŽSKÉ PIVOVARY | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.00 | +3.17% | 0 | 0 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 74.00 | -0.13% | 0 | 0 | ||||||
| ALIACHEM | 79.00 | +5.00% | 0 | 0 | 80.10 | +3.22% | 0 | 0 | ||||||
| SIGMIA | 84.60 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 86.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 88.10 | +9.98% | 0 | 0 | ||||||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 94.00 | +5.61% | 94 | 1 | ||||||||||
| TESLA KARLÍN | 95.00 | -9.52% | 950 | 10 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| DIMENSION | 101.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 104.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.00 | -1.59% | 0 | 0 | ||||||||||
| ČEZ | 117.49 | +2.47% | 596 114 388 | 5 095 441 | 117.80 | +2.43% | 684 950 | 5 874 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 120.50 | +0.41% | 3 258 | 27 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 125.10 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 125.60 | -0.47% | 2 768 | 22 | ||||||||||
| POLIČSKÉ STROJÍRNY | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 101.00 | -0.01% | 4 545 | 45 | 130.80 | 0.00% | 202 717 | 1 525 | ||||||
| UNITED ENERGY | 135.10 | +0.44% | 59 444 | 440 | ||||||||||
| TRANZA | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 138.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 163 887 | 1 204 | ||||||
| KRUŠNOHORSKÉ LESY | 147.60 | -3.52% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 151.90 | +9.99% | 12 152 | 80 | ||||||||||
| UNIPLET TŘEBÍČ | 152.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 156.70 | +2.15% | 0 | 0 | ||||||||||
| OSTROJ | 165.00 | 0.00% | 3 300 | 20 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 160.00 | +5.26% | 1 670 665 | 11 415 | 170.00 | +10.96% | 1 949 536 | 12 271 | ||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 180.00 | +5.69% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 192.30 | 0.00% | 0 | 0 | ||||||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 193.00 | -0.61% | 116 818 | 617 | ||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 199.00 | -0.30% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 200.50 | +0.09% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | 0.00% | 12 072 | 60 | ||||||||||
| CHEVAK CHEB | 201.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.80 | +6.85% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
