Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2006
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
| Poehled kurzu cenných papíru - 6.6.2006 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 793.00 | +5.73% | 616 710 | 790 | ||||||||||
| MJM LITOVEL | 1 300.00 | -3.70% | 0 | 0 | ||||||||||
| O2 C.R. | 466.50 | +0.47% | 259 065 122 | 558 360 | 460.00 | -0.81% | 831 482 | 1 792 | ||||||
| OHL ŽS | 2 000.00 | +2.56% | 18 000 | 9 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 660.00 | +2.48% | 19 800 | 30 | ||||||||||
| PARAMO | 830.00 | 0.00% | 0 | 0 | 766.70 | +1.24% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 12 449.00 | -1.22% | 32 446 073 | 2 596 | 12 657.70 | -0.12% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 771.30 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 063.90 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.20 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 599.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 800.00 | 0.00% | 20 820 | 26 | ||||||||||
| SČ ARMATURKA | 183.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 999.80 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 785.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 234.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 492.80 | +0.98% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 7 360 | 23 | ||||||
| SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 350.00 | 0.00% | 0 | 0 | ||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 070.00 | 0.00% | 0 | 0 | 1 004.10 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 91.20 | 0.00% | 0 | 0 | ||||||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 260.00 | -4.76% | 37 206 | 137 | ||||||
| ST.DLUHOP. 2,30/08 | 100.00 | 0.00% | 250 528 194 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 49 286 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 171 975 384 | 17 023 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 100.00 | 0.00% | 184 659 167 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 20 908 626 | 1 990 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 101 193 856 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | -2.65% | 11 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 388.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 106.00 | -3.63% | 9 967 | 94 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 167.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.70 | +0.02% | 0 | 0 | ||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 366.00 | -2.42% | 20 490 | 15 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 828.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 195.75 | -2.27% | 181 263 750 | 917 763 | 199.20 | -1.38% | 1 242 999 | 6 256 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
