Nejvyšší kurz, Burza Praha dne 6.6.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
Poehled kurzu cenných papíru - 6.6.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROPA BONUS CZK | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 399.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | +0.84% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 150.00 | -0.09% | 12 300 | 2 | ||||||
PHILIP MORRIS ČR A | 5 493.00 | -1.13% | 3 932 150 | 722 | 5 520.00 | +0.18% | 227 609 | 41 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 175.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 5 018.50 | -0.27% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 133.00 | -1.71% | 157 976 641 | 37 749 | 4 100.00 | -2.03% | 1 592 966 | 381 | ||||||
DAX REV BONUS II | 2 847.00 | +0.04% | 0 | 0 | ||||||||||
CECE BONUS III | 2 533.00 | -1.32% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 393.00 | +1.01% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 926.00 | +0.10% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 681.00 | +0.24% | 169 000 | 1 | ||||||||||
PX FUT JUN08 | 1 648.00 | -0.36% | 0 | 0 | ||||||||||
CETV | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
S-BOX DIMAX | 1 533.00 | -1.86% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 248.00 | +3.82% | 68 640 | 55 | ||||||
GOLD | 1 396.00 | +0.50% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 330.00 | +0.61% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 328.00 | +0.68% | 134 500 | 1 | ||||||||||
ČEZ | 1 313.00 | +0.15% | 1 558 194 179 | 1 174 140 | 1 318.00 | +0.76% | 4 775 836 | 3 605 | ||||||
ERBA FUT SEP08 | 1 165.00 | -3.40% | 850 400 | 7 | ||||||||||
VIG | 1 165.00 | -0.68% | 2 048 352 | 1 759 | 1 167.50 | -0.55% | 0 | 0 | ||||||
CPI FIM | 1 145.00 | -1.72% | 86 304 217 | 73 581 | 1 155.00 | -2.94% | 1 292 011 | 1 108 | ||||||
KOMODITY PLUS | 1 140.00 | +0.53% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 124.00 | -3.77% | 460 100 | 4 | ||||||||||
ERSTE GROUP BANK A | 1 121.00 | -3.28% | 421 295 001 | 368 058 | 1 120.00 | -4.02% | 2 626 318 | 2 296 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | +3.55% | 0 | 0 | ||||||
ZENTIVA | 1 025.00 | 0.00% | 78 790 831 | 77 013 | 1 014.10 | -0.57% | 472 463 | 462 | ||||||
ROTX 10000 TL | 996.30 | -2.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 892.70 | -1.39% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
ECM | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 738.00 | -2.32% | 0 | 0 | ||||||
CTX | 678.20 | -1.58% | 0 | 0 | ||||||||||
CECE VB-AFT | 633.30 | -1.14% | 0 | 0 | ||||||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
ECM WARRANTS | 540.30 | 0.00% | 0 | 0 | ||||||||||
RDX | 538.90 | +0.69% | 0 | 0 | ||||||||||
NWN | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
NWR | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
CROX INDEX CERT | 530.70 | -0.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 512.30 | +3.43% | 0 | 0 | ||||||||||
O2 C.R. | 504.70 | -1.00% | 243 675 473 | 479 484 | 508.00 | -0.58% | 1 298 851 | 2 546 | ||||||
PFNONWOVENS | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
GOLD 1165 TS | 454.00 | -5.97% | 92 600 | 200 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.50 | -0.01% | 0 | 0 | ||||||
CECEXT | 419.50 | -1.20% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 0 | 0 | ||||||
VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KB DISCOUNT | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
SRX INDEX CERT | 245.90 | +3.71% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 236.70 | +4.83% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.10 | -3.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 214.20 | -1.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB