Nejnižší kurz, Burza Praha dne 6.6.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
Poehled kurzu cenných papíru - 6.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.64 | +0.61% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.79 | -1.10% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.67 | -1.11% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 3.40 | +3.66% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 430 | 7.60 | +2.84% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 8.38 | +18.36% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.65 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.65 | -0.10% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.16 | -11.89% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 14.33 | +19.02% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 14.51 | -2.75% | 0 | 0 | ||||||||||
AAA AUTO | 17.83 | +0.62% | 31 821 | 1 815 | 17.50 | -1.12% | 117 870 | 6 700 | ||||||
CEZ WARPUT 600 | 19.17 | -11.09% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 19.55 | +3.77% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 21.16 | +2.42% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 22.36 | +14.20% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 22.77 | +16.29% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.67 | -10.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 24.37 | -6.05% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 WARPUT 350 | 32.43 | -2.08% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.54 | -0.30% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 34.07 | +3.43% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.07 | -0.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 35.29 | +13.77% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.68 | -0.83% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 36.50 | -5.29% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 41.94 | -9.12% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 44.91 | +11.25% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.04 | -4.54% | 0 | 0 | ||||||||||
KITD, v likvidaci | 61.55 | +3.97% | 976 501 | 15 937 | 63.00 | +3.61% | 114 787 | 1 814 | ||||||
CPI FIM | 69.39 | -0.17% | 255 137 | 3 648 | 70.10 | -0.99% | 179 875 | 2 536 | ||||||
E4U | 70.00 | -0.43% | 17 360 | 250 | 69.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.48 | +5.43% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.95 | +0.72% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 88.50 | -5.85% | 15 849 394 | 175 077 | 95.00 | -0.10% | 1 443 269 | 15 374 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 391 146 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 465 831 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 96.53 | -0.06% | 0 | 0 | ||||||||||
NWR BON 165CAP | 96.60 | -0.06% | 0 | 0 | ||||||||||
NWR | 97.00 | +0.62% | 35 989 923 | 375 501 | 97.50 | +0.82% | 1 925 591 | 19 818 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 772 116 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 539 716 667 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 5 229 556 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 276 018 991 | 23 562 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 233 166 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 2 473 455 065 | 241 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 13:37 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB