Nejvyšší kurz, Burza Praha dne 6.6.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
Poehled kurzu cenných papíru - 6.6.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 050.00 | -0.54% | 11 633 140 | 1 045 | 11 070.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3600CAP | 3 518.00 | +0.83% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 502.00 | +2.40% | 0 | 0 | ||||||||||
GOLD | 3 327.00 | -0.30% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 221.00 | +2.42% | 260 206 880 | 81 325 | 3 235.00 | +3.69% | 1 911 533 | 601 | ||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 070.00 | +0.53% | 208 600 | 100 | ||||||||||
CHINA BONUS III | 1 822.00 | -0.22% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +0.52% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 315.00 | +0.23% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 228.00 | -3.61% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
PX FUT JUN12 | 883.40 | +0.49% | 0 | 0 | ||||||||||
PX FUT SEP12 | 883.40 | +0.66% | 0 | 0 | ||||||||||
CSS INDEX CERT | 815.50 | -0.61% | 0 | 0 | ||||||||||
ČEZ | 753.00 | +1.62% | 247 789 312 | 330 501 | 750.00 | +1.35% | 3 389 702 | 4 528 | ||||||
CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 659.00 | -0.02% | 36 906 | 56 | ||||||
GOLD INDEX SHORT | 603.60 | -2.93% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 540.60 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 460.50 | -0.60% | 0 | 0 | ||||||||||
PFNONWOVENS | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
ERSTE BON 425 CAP | 405.40 | -0.39% | 0 | 0 | ||||||||||
O2 C.R. | 385.00 | +0.65% | 111 042 214 | 288 633 | 385.00 | +0.81% | 516 600 | 1 345 | ||||||
CECE VB-AFT | 380.20 | +1.33% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 367.00 | -1.50% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 366.50 | -0.81% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 365.90 | -0.84% | 97 929 240 | 265 517 | 366.90 | -0.43% | 2 284 396 | 6 197 | ||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 345.50 | +0.93% | 0 | 0 | ||||||||||
RDX | 328.40 | +2.59% | 279 618 | 870 | ||||||||||
KOMB DISC 3800CAP | 317.20 | +2.29% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 310.90 | +1.90% | 0 | 0 | ||||||||||
CEZ TL 450 | 296.80 | +3.85% | 0 | 0 | ||||||||||
CEZ TS 1050 | 287.90 | -3.71% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 270.60 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 234.60 | +0.73% | 0 | 0 | ||||||||||
CEZ TL 520 | 225.40 | +5.13% | 0 | 0 | ||||||||||
CROX INDEX CERT | 219.80 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 980 | 218.90 | -4.78% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 188.15 | -0.51% | 0 | 0 | ||||||||||
UNIPETROL | 169.90 | -0.06% | 5 712 945 | 33 715 | 169.00 | +0.60% | 201 710 | 1 199 | ||||||
O2 TL 230 | 150.87 | +0.82% | 0 | 0 | ||||||||||
O2 TS 540 | 150.22 | -0.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 142.87 | -2.80% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 140.60 | -0.52% | 0 | 0 | ||||||||||
BRENT TL | 140.58 | +1.52% | 0 | 0 | ||||||||||
KOMB TL 2000 | 132.41 | +6.80% | 0 | 0 | ||||||||||
BRENT TL+ | 123.80 | +1.66% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 122.66 | -4.80% | 0 | 0 | ||||||||||
CETV | 118.98 | +0.41% | 6 826 730 | 57 745 | 119.60 | +0.50% | 1 080 042 | 9 059 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 13:35 Tak si to Lišáku představ ... (Martik2020, Akcie ČEZ)
31.07. 13:34 ČEZ (Martik2020, Akcie ČEZ)
31.07. 13:24 ČEZ -Uhlo a jeho hlani kopače z výkopu (lišák, Akcie ČEZ)
31.07. 13:16 Tak si to Lišáku představ ... (lišák, Akcie ČEZ)
31.07. 13:11 ČEZ (lišák, Akcie ČEZ)
31.07. 13:06 ČEZ (lišák, Akcie ČEZ)
31.07. 13:04 ČEZ (Zbysek ze , Akcie ČEZ)
31.07. 12:58 ČEZ - Uhlo z Čeladné opět haraší ... (Martik2020, Akcie ČEZ)
31.07. 12:55 ČEZ (Martik2020, Akcie ČEZ)
31.07. 12:47 Tak si to Lišáku představ ... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB