Nejvyšší kurz, Burza Praha dne 6.6.2014
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
Poehled kurzu cenných papíru - 6.6.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 480.00 | +1.06% | 8 793 745 | 840 | 10 420.00 | +0.19% | 541 220 | 52 | ||||||
KOMERČNÍ BANKA | 4 613.00 | +0.50% | 91 984 062 | 19 943 | 4 590.00 | -1.29% | 933 698 | 203 | ||||||
DAX INDEX LONG | 2 740.00 | +0.55% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 515.00 | -0.55% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 510.00 | -0.55% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 315.00 | +0.48% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 226.00 | -0.97% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
VIG | 1 092.00 | 0.00% | 3 609 630 | 3 318 | 1 080.00 | -0.09% | 184 667 | 171 | ||||||
EB EGB BC1 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 031.00 | +0.19% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
DJ EURO STOXX 50 | 903.60 | +1.94% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 879.90 | -0.99% | 0 | 0 | ||||||||||
TOMA | 811.00 | 0.00% | 0 | 0 | 840.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 754.00 | +1.18% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 719.00 | +1.44% | 136 979 148 | 191 232 | 718.50 | +1.05% | 4 277 933 | 5 974 | ||||||
GOLD INDEX SHORT | 708.60 | +0.25% | 0 | 0 | ||||||||||
EB GLD TS7 | 689.50 | +1.47% | 0 | 0 | ||||||||||
PFNONWOVENS | 602.50 | +1.43% | 1 396 850 | 2 318 | 599.00 | -0.16% | 432 008 | 720 | ||||||
ČEZ | 596.50 | +0.61% | 125 810 703 | 211 244 | 597.00 | +0.67% | 3 674 258 | 6 176 | ||||||
TMR | 569.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 504.00 | +1.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 489.20 | +2.17% | 23 980 | 50 | ||||||||||
EB DAX TL5 | 473.10 | +3.59% | 0 | 0 | ||||||||||
CTX | 377.10 | +0.64% | 0 | 0 | ||||||||||
RDX | 355.00 | +1.37% | 0 | 0 | ||||||||||
EB WTI TL5 | 354.70 | +5.66% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 343.50 | +1.03% | 0 | 0 | ||||||||||
CECEXT | 306.40 | +0.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 297.60 | +0.44% | 0 | 0 | ||||||||||
CEZ TS 1050 | 297.30 | -1.39% | 0 | 0 | ||||||||||
O2 C.R. | 292.60 | -0.14% | 69 591 878 | 237 776 | 292.60 | +0.03% | 158 909 | 543 | ||||||
EB WTI TS7 | 287.10 | -6.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 286.90 | +0.35% | 0 | 0 | ||||||||||
KOMB TL 2300 | 265.30 | +0.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 258.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 232.40 | -1.78% | 0 | 0 | ||||||||||
BRENT TL | 184.45 | +0.60% | 0 | 0 | ||||||||||
EB DAX IC1 | 181.40 | -8.20% | 34 726 | 187 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 172.25 | +0.17% | 0 | 0 | ||||||||||
BRENT TL+ | 167.70 | +0.69% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.00 | -0.57% | 1 292 152 | 8 176 | 158.40 | 0.00% | 105 385 | 665 | ||||||
CEETX TL 800 | 154.05 | +2.53% | 0 | 0 | ||||||||||
O2 TS 500 | 134.60 | +0.22% | 0 | 0 | ||||||||||
UNIPETROL | 133.00 | +2.90% | 5 741 302 | 44 035 | 131.00 | +0.77% | 379 412 | 2 887 | ||||||
FORTUNA | 129.05 | -0.04% | 2 062 742 | 15 861 | 131.30 | +0.45% | 724 316 | 5 545 | ||||||
BRENT CRUDE OIL | 128.15 | +0.47% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB