Nejnižší kurz, Burza Praha dne 6.6.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
| Poehled kurzu cenných papíru - 6.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.42 | -16.38% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 4.05 | -13.46% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 5.92 | -20.75% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.80 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.02 | -9.38% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 11.02 | +17.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.84 | +1.98% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.72 | -6.06% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.81 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.56 | -0.14% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.17 | +3.55% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 15.68 | +3.23% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.82 | +2.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.89 | -2.58% | 159 | 10 | ||||||||||
| EB IFX TL01 | 19.87 | +0.71% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 20.53 | -5.65% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 23.05 | -2.08% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.75 | -0.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.32 | +6.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.80 | +2.42% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.78 | -2.01% | 0 | 0 | ||||||||||
| EB RBI TL01 | 26.83 | -5.93% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.90 | -0.70% | 50 034 | 1 860 | ||||||||||
| EB RWE TL01 | 29.35 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.38 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.49 | -2.71% | 0 | 0 | ||||||||||
| EB DAI TL01 | 30.56 | +0.39% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 31.86 | +10.01% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 32.30 | -8.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.67 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.84 | +3.77% | 0 | 0 | ||||||||||
| EB LHA TL01 | 36.81 | -1.29% | 0 | 0 | ||||||||||
| EB KOM TS02 | 40.34 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 49.35 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.55 | -2.69% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.19 | -3.88% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 56.24 | +2.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.73 | -2.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 61.22 | +7.42% | 0 | 0 | ||||||||||
| AVAST | 64.50 | 0.00% | 546 444 | 8 472 | ||||||||||
| EB USDCZK TS10 | 66.35 | +1.97% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 72.90 | -0.14% | 625 492 | 8 729 | 71.90 | -0.13% | 17 975 | 250 | ||||||
| MONETA MONEY BANK | 76.90 | 0.00% | 26 930 470 | 350 257 | 77.20 | +0.12% | 78 377 | 1 017 | ||||||
| EB BMW TL01 | 81.45 | +1.91% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 81.82 | 0.00% | 0 | 0 | ||||||||||
| CETV | 83.30 | -0.24% | 1 424 322 | 17 072 | 83.30 | 0.00% | 58 590 | 700 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
