Nejnižší kurz, Burza Praha dne 6.6.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| Poehled kurzu cenných papíru - 6.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 4.77 | +1.92% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.93 | +0.89% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.04 | -3.60% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.21 | +3.40% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.60 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.81 | -1.55% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
| EB CEZ TS08 | 11.42 | +0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.43 | +0.09% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.60 | -3.17% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.79 | -0.42% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.26 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.32 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.39 | -1.28% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.66 | +2.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.13 | +0.94% | 0 | 0 | ||||||||||
| EB MONET TL02 | 16.23 | -1.22% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 17.23 | -1.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.62 | +1.79% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.32 | -0.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 18.90 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 19.51 | -3.32% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | +1.34% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.82 | +1.46% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.23 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.51 | -5.82% | 0 | 0 | ||||||||||
| EB MRK TL02 | 23.16 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.19 | +3.07% | 68 411 | 2 950 | ||||||||||
| EB USDCZK TL07 | 27.53 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 27.89 | -0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.15 | -1.37% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.74 | -0.17% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.48 | -0.65% | 0 | 0 | ||||||||||
| EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
| EB EGB TS09 | 33.06 | +0.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.15% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.41 | +1.12% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.26 | +1.06% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 38.34 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 38.91 | +5.22% | 53 708 | 1 380 | ||||||||||
| EB RWE TL01 | 39.31 | +2.80% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.90 | +0.61% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.60 | +2.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 41.60 | -4.28% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.61 | -0.89% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 54.03 | -0.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
