Největší počet převedených cenných papírů, Burza Praha dne 6.6.2019
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
Poehled kurzu cenných papíru - 6.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 538.50 | 0.00% | 361 317 888 | 669 172 | 541.50 | 0.00% | 2 223 369 | 4 105 | ||||||
MONETA MONEY BANK | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | ||||||
CETV | 90.80 | +2.02% | 17 057 751 | 187 836 | 90.40 | +1.46% | 239 564 | 2 650 | ||||||
ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
O2 C.R. | 230.50 | 0.00% | 9 871 752 | 42 784 | 232.50 | +0.22% | 455 945 | 1 969 | ||||||
AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
STOCK | 67.30 | 0.00% | 231 903 | 3 451 | 67.30 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
EB EGB TL09 | 23.19 | +3.07% | 68 411 | 2 950 | ||||||||||
EB SIL TL07 | 38.91 | +5.22% | 53 708 | 1 380 | ||||||||||
DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
KOFOLA CS | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
TOMA | 1 210.00 | 0.00% | 635 250 | 525 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 664 472 | 161 | ||||||||||
EB DAX TS12 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
EB DAX TS7 | 1 110.14 | +0.66% | 111 014 | 100 | ||||||||||
NESTLE | 2 300.00 | +1.01% | 69 180 | 30 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | 0.00% | 690 773 | 22 | ||||||||||
PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 27 185 250 | 9 | ||||||||||
TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
HEINEKEN | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
EB DBK TS04 | 7.02 | +4.93% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.41 | +1.12% | 0 | 0 | ||||||||||
EB DAX TL8 | 882.05 | -0.85% | 0 | 0 | ||||||||||
EB DAX TL11 | 742.20 | -1.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.60 | +2.68% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.65 | +1.52% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.42 | +0.88% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.16 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.74 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 008.69 | -0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.21 | +3.40% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.38 | +1.34% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.03 | +1.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.51 | -5.82% | 0 | 0 | ||||||||||
EB BMW BC04 | 883.57 | -1.17% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 361.85 | -1.14% | 0 | 0 | ||||||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB