Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| Poehled kurzu cenných papíru - 6.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||||
| EB SIL TL07 | 38.91 | +5.22% | 53 708 | 1 380 | ||||||||||
| EB DBK TS04 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| EB WTI TS14 | 573.50 | +4.77% | 0 | 0 | ||||||||||
| EB WTI TS12 | 790.12 | +3.54% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.21 | +3.40% | 0 | 0 | ||||||||||
| EB EGB TL09 | 23.19 | +3.07% | 68 411 | 2 950 | ||||||||||
| EB RWE TL01 | 39.31 | +2.80% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.60 | +2.68% | 0 | 0 | ||||||||||
| EB VOW TS03 | 129.55 | +2.64% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.66 | +2.49% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 380.61 | +2.19% | 0 | 0 | ||||||||||
| CETV | 90.80 | +2.02% | 17 057 751 | 187 836 | 90.40 | +1.46% | 239 564 | 2 650 | ||||||
| EB WTI TS7 | 1 577.17 | +1.96% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 4.77 | +1.92% | 0 | 0 | ||||||||||
| EB EGB TS10 | 17.62 | +1.79% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.65 | +1.52% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.03 | +1.49% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.82 | +1.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | +1.34% | 0 | 0 | ||||||||||
| EB DAX TS12 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
| EB MRK TL02 | 23.16 | +1.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.41 | +1.12% | 0 | 0 | ||||||||||
| EB GLD TS7 | 267.78 | +1.11% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.23 | +1.09% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.26 | +1.06% | 0 | 0 | ||||||||||
| NESTLE | 2 300.00 | +1.01% | 69 180 | 30 | ||||||||||
| EB KOM TS03 | 16.13 | +0.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 33.06 | +0.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 79.78 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.93 | +0.89% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.42 | +0.88% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.53 | +0.81% | 0 | 0 | ||||||||||
| PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| EB DAX TS7 | 1 110.14 | +0.66% | 111 014 | 100 | ||||||||||
| EB EURUSD TS02 | 39.90 | +0.61% | 0 | 0 | ||||||||||
| EB SIL IC02 | 340.59 | +0.56% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | ||||||
| EB GLD IC2 | 3 050.10 | +0.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
| VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
| EB SIL TS6 | 146.28 | +0.12% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.43 | +0.09% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 538.50 | 0.00% | 361 317 888 | 669 172 | 541.50 | 0.00% | 2 223 369 | 4 105 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
05.07. 15:29 BCPP vs. BUX (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
