Nejnižší kurz, Burza Praha dne 6.6.2022
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| Poehled kurzu cenných papíru - 6.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 3 124 687 | 2 670 673 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 41 809 585 | 35 431 852 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 2.87 | +6.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.46 | -3.53% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS13 | 9.55 | -10.58% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.69 | -8.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 11.04 | +9.09% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.44 | +2.42% | 0 | 0 | ||||||||||
| EB RBI TL03 | 11.56 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS04 | 13.12 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.44 | +6.16% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.58 | -5.69% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | -0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.50 | 0.00% | 25 049 | 1 509 | ||||||||||
| EB OMV TS05 | 16.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.17 | +4.76% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.19 | -3.97% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL09 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.32 | -2.96% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.21 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.49 | -0.42% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
| EB RWE TL02 | 23.23 | +5.30% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 24.90 | +2.98% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.94 | -1.07% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.40 | +1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.88 | +0.03% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.05 | -2.47% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.72 | -2.03% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 38.30 | +6.51% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.38 | -0.10% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.71 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
