Největší objemy, Burza Praha dne 6.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
Poehled kurzu cenných papíru - 6.6.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 154.00 | +0.87% | 119 266 339 | 103 154 | 1 155.00 | +0.96% | 5 610 142 | 4 857 | ||||||
KOMERČNÍ BANKA | 726.00 | -0.68% | 63 989 856 | 87 598 | 729.50 | -0.07% | 3 680 848 | 5 016 | ||||||
MONETA MONEY BANK | 76.80 | -0.13% | 44 776 565 | 582 137 | 77.10 | -0.38% | 997 947 | 12 892 | ||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 41 809 585 | 35 431 852 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -2.30% | 24 104 760 | 1 487 | 16 200.00 | -2.41% | 2 945 660 | 180 | ||||||
AVAST | 143.30 | -1.85% | 17 698 223 | 123 494 | 145.00 | -1.09% | 737 337 | 5 090 | ||||||
ERSTE GROUP BANK A | 742.00 | +0.08% | 10 846 796 | 14 612 | 741.40 | +0.19% | 699 315 | 941 | ||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 3 124 687 | 2 670 673 | ||||||||||
COLT CZ GROUP SE | 603.00 | +0.50% | 1 562 454 | 2 587 | 603.00 | -0.16% | 265 464 | 440 | ||||||
PHOTON ENERGY | 58.00 | -1.69% | 1 080 970 | 18 549 | ||||||||||
EB WTI IC03 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
EB VOLKSWAGEN TL05 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
KOFOLA CS | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
JTPEG C.F. 0,00/27 | 67.07 | +0.13% | 295 108 | 440 | ||||||||||
DEUTSCHE BANK AG | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
COLTCZ VAR/27 | 99.00 | -1.00% | 200 930 | 20 | ||||||||||
E.ON | 239.10 | -0.38% | 167 849 | 702 | ||||||||||
TMR | 620.00 | 0.00% | 122 560 | 198 | ||||||||||
MOL | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
VIG | 567.00 | -0.70% | 111 729 | 195 | 575.00 | +0.34% | 129 225 | 225 | ||||||
PILULKA LÉKÁRNY | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
RBI | 305.10 | +0.03% | 96 106 | 315 | ||||||||||
DEUTSCHE TELEKOM | 472.00 | -0.07% | 56 640 | 120 | 468.00 | 0.00% | 0 | 0 | ||||||
CTP | 321.50 | -1.38% | 34 407 | 106 | ||||||||||
EB EURCZK TS20 | 16.50 | 0.00% | 25 049 | 1 509 | ||||||||||
ORLEN | 400.00 | +2.30% | 20 000 | 50 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 19 670 | 19 | ||||||||||
EB WTI PC04 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
EB EURCZK TS19 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.21 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.25 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.58 | -5.69% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.44 | +6.16% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.17 | +4.76% | 0 | 0 | ||||||||||
EB DAX TS16 | 740.21 | -6.64% | 0 | 0 | ||||||||||
EB DAX TL17 | 667.25 | +7.96% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 231.62 | +4.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 749.16 | +2.98% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 631.30 | +1.49% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.05 | -2.47% | 0 | 0 | ||||||||||
EB CEZ TS13 | 9.55 | -10.58% | 0 | 0 | ||||||||||
EB CEZ TL13 | 48.59 | +2.06% | 0 | 0 | ||||||||||
EB CEZ TL12 | 80.88 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.15 | +1.16% | 0 | 0 | ||||||||||
EB CEZ TL09 | 102.64 | +1.06% | 0 | 0 | ||||||||||
EB CEZ TL08 | 98.71 | +1.10% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.69 | -8.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.04 | +9.09% | 0 | 0 | ||||||||||
EB BMW TS06 | 72.42 | -1.80% | 0 | 0 | ||||||||||
EB BMW TL05 | 62.78 | +1.93% | 0 | 0 | ||||||||||
EB BMW TL03 | 124.06 | +1.03% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 078.36 | -0.28% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 101.78 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 318.87 | -0.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB