Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2022
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| Poehled kurzu cenných papíru - 6.6.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS13 | 9.55 | -10.58% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.69 | -8.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 740.21 | -6.64% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 100.00 | -5.98% | 110 000 | 100 | 1 070.00 | -7.75% | 329 950 | 305 | ||||||
| EB DBK TS03 | 14.58 | -5.69% | 0 | 0 | ||||||||||
| EB WTI TS21 | 293.34 | -5.07% | 0 | 0 | ||||||||||
| EB GLD TL10 | 775.05 | -4.52% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 181.71 | -3.98% | 0 | 0 | ||||||||||
| EB EURUSD TL06 | 17.19 | -3.97% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.46 | -3.53% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 19.32 | -2.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 82.71 | -2.89% | 0 | 0 | ||||||||||
| EB SAP TS03 | 138.72 | -2.84% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 37.05 | -2.47% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 120.00 | -2.30% | 24 104 760 | 1 487 | 16 200.00 | -2.41% | 2 945 660 | 180 | ||||||
| EB GLD TL9 | 1 310.93 | -2.16% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.72 | -2.03% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 88.61 | -1.91% | 0 | 0 | ||||||||||
| AVAST | 143.30 | -1.85% | 17 698 223 | 123 494 | 145.00 | -1.09% | 737 337 | 5 090 | ||||||
| EB BMW TS06 | 72.42 | -1.80% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 58.00 | -1.69% | 1 080 970 | 18 549 | ||||||||||
| CTP | 321.50 | -1.38% | 34 407 | 106 | ||||||||||
| EB VOLKSWAGEN TS06 | 249.92 | -1.20% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.94 | -1.07% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 99.00 | -1.00% | 200 930 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 19 670 | 19 | ||||||||||
| EB ADIDAS TS06 | 318.87 | -0.79% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 187.76 | -0.73% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.37 | -0.71% | 0 | 0 | ||||||||||
| VIG | 567.00 | -0.70% | 111 729 | 195 | 575.00 | +0.34% | 129 225 | 225 | ||||||
| KOMERČNÍ BANKA | 726.00 | -0.68% | 63 989 856 | 87 598 | 729.50 | -0.07% | 3 680 848 | 5 016 | ||||||
| EB ADIDAS TS05 | 510.76 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 270.58 | -0.42% | 0 | 0 | ||||||||||
| EB KOM TL10 | 21.49 | -0.42% | 0 | 0 | ||||||||||
| E.ON | 239.10 | -0.38% | 167 849 | 702 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
| EB AVAST BC02 | 1 078.36 | -0.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 38.71 | -0.15% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.13% | 44 776 565 | 582 137 | 77.10 | -0.38% | 997 947 | 12 892 | ||||||
| EB MONET TL04 | 45.28 | -0.11% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.38 | -0.10% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.00 | -0.07% | 56 640 | 120 | 468.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 510.31 | -0.04% | 0 | 0 | ||||||||||
| EB EGB TL13 | 20.21 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 41.25 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 101.78 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.08. 12:30 GD a mono (Zbysek ze , Akcie ČEZ)
02.08. 12:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
02.08. 12:04 To jsou paradoxy (rzc, Akcie KOMERČNÍ BANKA)
02.08. 11:50 Index buble DAX (Fenyl, Akcie ČEZ)
02.08. 11:25 GD a mono (Mono, Akcie ČEZ)
02.08. 11:22 GD a mono (Mono, Akcie ČEZ)
02.08. 11:15 AKCIE KB (PELÉ, Akcie KOMERČNÍ BANKA)
02.08. 10:49 GD a mono (On the roa, Akcie ČEZ)
02.08. 10:47 AKCIE KB (Uhlo11, Akcie KOMERČNÍ BANKA)
02.08. 10:47 GD a mono (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
