Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2022
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
Poehled kurzu cenných papíru - 6.6.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 151.77 | +12.39% | 0 | 0 | ||||||||||
EB SAP TL01 | 43.99 | +9.54% | 0 | 0 | ||||||||||
EB CBK TL04 | 11.04 | +9.09% | 0 | 0 | ||||||||||
EB DAX TL17 | 667.25 | +7.96% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 2.87 | +6.69% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 38.30 | +6.51% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.44 | +6.16% | 0 | 0 | ||||||||||
EB RWE TL02 | 23.23 | +5.30% | 0 | 0 | ||||||||||
MOL | 187.00 | +4.94% | 115 230 | 625 | ||||||||||
EB S&P 500 TL01 | 156.88 | +4.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.17 | +4.76% | 0 | 0 | ||||||||||
EB GOLD TS11 | 794.09 | +4.76% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 231.62 | +4.23% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
EB DAX TL15 | 1 749.16 | +2.98% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.90 | +2.98% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 277.20 | +2.87% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.44 | +2.42% | 0 | 0 | ||||||||||
ORLEN | 400.00 | +2.30% | 20 000 | 50 | ||||||||||
EB CEZ TL13 | 48.59 | +2.06% | 0 | 0 | ||||||||||
EB BMW TL05 | 62.78 | +1.93% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.40 | +1.85% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 45.07 | +1.69% | 0 | 0 | ||||||||||
EB WTI TL24 | 936.83 | +1.67% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 55.44 | +1.50% | 0 | 0 | ||||||||||
EB RWE TL01 | 87.88 | +1.50% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 631.30 | +1.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 163.97 | +1.33% | 0 | 0 | ||||||||||
EB CEZ TL12 | 80.88 | +1.30% | 0 | 0 | ||||||||||
EB VOW TL04 | 236.80 | +1.29% | 0 | 0 | ||||||||||
EB CEZ TL11 | 93.15 | +1.16% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 556.12 | +1.13% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
EB CEZ TL08 | 98.71 | +1.10% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 962.83 | +1.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 102.64 | +1.06% | 0 | 0 | ||||||||||
EB BMW TL03 | 124.06 | +1.03% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 851.84 | +1.01% | 0 | 0 | ||||||||||
EB SILVER TS09 | 198.15 | +0.95% | 0 | 0 | ||||||||||
EB ES50 BC06 | 973.45 | +0.89% | 0 | 0 | ||||||||||
EB WTI TL21 | 2 223.43 | +0.89% | 0 | 0 | ||||||||||
ČEZ | 1 154.00 | +0.87% | 119 266 339 | 103 154 | 1 155.00 | +0.96% | 5 610 142 | 4 857 | ||||||
EB WTI TL20 | 2 443.37 | +0.84% | 0 | 0 | ||||||||||
EB WTI TL19 | 2 565.84 | +0.82% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
EB WTI IC03 | 1 987.14 | +0.79% | 735 528 | 370 | ||||||||||
COLT CZ GROUP SE | 603.00 | +0.50% | 1 562 454 | 2 587 | 603.00 | -0.16% | 265 464 | 440 | ||||||
JTPEG C.F. 0,00/27 | 67.07 | +0.13% | 295 108 | 440 | ||||||||||
ERSTE GROUP BANK A | 742.00 | +0.08% | 10 846 796 | 14 612 | 741.40 | +0.19% | 699 315 | 941 | ||||||
EB KOM BC04 | 1 161.01 | +0.05% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.89 | +0.04% | 9 192 | 400 | ||||||||||
EB EURCZK TS18 | 33.88 | +0.03% | 0 | 0 | ||||||||||
RBI | 305.10 | +0.03% | 96 106 | 315 | ||||||||||
EB EGB TL13 | 20.21 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 41.25 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.07. 08:57 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB