Nejnižší kurz, Burza Praha dne 6.6.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Poehled kurzu cenných papíru - 6.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 1 606 967 | 1 115 949 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.59 | -0.63% | 44 583 600 | 28 040 000 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 5.86 | +0.34% | 0 | 0 | ||||||||||
HARDWARIO | 9.00 | -18.18% | 503 701 | 53 751 | ||||||||||
EB KOM TS05 | 9.30 | -14.29% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 9.43 | +0.43% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.50 | -0.11% | 3 800 | 400 | ||||||||||
EB LUFTHANSA TS06 | 9.68 | +0.21% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 12.47 | -0.56% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 12.60 | +10.53% | 0 | 0 | ||||||||||
EB DBK TS12 | 12.72 | -5.07% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 12.88 | +2.63% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TS04 | 14.18 | 0.00% | 0 | 0 | ||||||||||
EB RAIFFEISEN TS07 | 14.37 | -7.88% | 3 982 | 265 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.33 | +2.97% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.38 | +8.42% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 17.73 | +9.65% | 56 850 | 3 200 | ||||||||||
EB EGB TL16 | 18.44 | +14.04% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.47 | -12.44% | 0 | 0 | ||||||||||
EB KOM TS04 | 21.55 | -7.23% | 0 | 0 | ||||||||||
EB BASF TS01 | 21.65 | +1.88% | 57 980 | 2 600 | ||||||||||
EB EURUSD TS03 | 23.69 | -1.58% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.03 | -4.65% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.05 | +6.37% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.14 | +2.82% | 0 | 0 | ||||||||||
EB RBI TL03 | 25.18 | +5.05% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.45 | -0.16% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.74 | -1.91% | 0 | 0 | ||||||||||
EB EGB TS15 | 25.95 | -8.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB