Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2024
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Poehled kurzu cenných papíru - 6.6.2024 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
FIXED.ZONE | 160.00 | 0.00% | 320 | 2 | 160.00 | 0.00% | 0 | 0 | ||||
ATOMTRACE | 41.00 | 0.00% | 410 | 10 | ||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||
RBI | 417.80 | -0.57% | 836 | 2 | ||||||||
EB CEZ TL13 | 32.91 | +0.27% | 995 | 30 | ||||||||
RWE | 890.00 | +0.91% | 1 780 | 2 | ||||||||
NOKIA CORP. | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||
EB SIL IC02 | 681.78 | +2.74% | 2 737 | 4 | ||||||||
EB LUFTHANSA TL03 | 9.50 | -0.11% | 3 800 | 400 | ||||||||
EB RAIFFEISEN TS07 | 14.37 | -7.88% | 3 982 | 265 | ||||||||
E.ON | 312.60 | +1.99% | 5 316 | 17 | ||||||||
VOLKSWAGEN | 2 849.00 | +0.51% | 5 698 | 2 | ||||||||
EB VOLKSWAGEN TL06 | 89.12 | -1.41% | 8 884 | 100 | ||||||||
VOESTALPINE | 633.20 | -3.24% | 10 131 | 16 | ||||||||
EB WTI TS22 | 515.58 | -5.59% | 10 394 | 20 | ||||||||
EB GLD IC2 | 5 346.19 | +0.93% | 10 726 | 2 | ||||||||
DEUTSCHE TELEKOM | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||
EB SAP TL04 | 79.74 | +26.31% | 16 616 | 200 | ||||||||
EB INFINEON TL04 | 37.97 | -3.87% | 18 995 | 500 | ||||||||
UNIQA INS | 201.60 | -0.30% | 20 563 | 102 | ||||||||
GEVORKYAN | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||
EB GLD TL9 | 1 937.31 | +2.82% | 29 266 | 15 | ||||||||
VERBUND | 1 902.00 | -0.76% | 45 648 | 24 | ||||||||
PRABOS PLUS | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||
EB INFINEON TS05 | 17.73 | +9.65% | 56 850 | 3 200 | ||||||||
EB BASF TS01 | 21.65 | +1.88% | 57 980 | 2 600 | ||||||||
PHOTON ENERGY | 44.00 | +0.46% | 67 715 | 1 538 | ||||||||
ORLEN | 364.00 | +0.73% | 98 338 | 270 | ||||||||
ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 139 832 | 13 | ||||||||
CTP | 420.00 | +1.20% | 300 610 | 715 | ||||||||
M&T 1997 | 30 000.00 | 0.00% | 330 200 | 11 | 30 400.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 163.00 | +0.62% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||
VIG | 728.00 | +0.28% | 412 559 | 570 | 724.00 | -0.82% | 101 470 | 140 | ||||
E4U | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||
HARDWARIO | 9.00 | -18.18% | 503 701 | 53 751 | ||||||||
PRIMOCO UAV SE | 805.00 | +0.63% | 559 455 | 696 | ||||||||
GEN DIGITAL | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 146.50 | -8.44% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 1 561 732 | 147 | ||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 1 606 967 | 1 115 949 | ||||||||
Bezvavlasy | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||
KOFOLA CS | 297.00 | +0.68% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||
HEUREKA 5,25/25 | 98.50 | +1.02% | 2 090 506 | 209 | ||||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 5 518 120 | 368 | 15 080.00 | 0.00% | 543 580 | 36 | ||||
COLT CZ GROUP SE | 671.00 | -0.45% | 7 188 554 | 10 701 | 675.00 | 0.00% | 244 200 | 360 | ||||
MONETA MONEY BANK | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||
J&T ARCH INV CZK H | 1.59 | -0.63% | 44 583 600 | 28 040 000 | ||||||||
ERSTE GROUP BANK A | 1 117.50 | +1.78% | 47 871 495 | 43 256 | 1 110.00 | +0.91% | 2 585 796 | 2 349 | ||||
KOMERČNÍ BANKA | 775.00 | +2.38% | 119 764 708 | 155 586 | 773.00 | +1.71% | 3 431 926 | 4 473 | ||||
ČEZ | 955.50 | +0.84% | 136 372 226 | 143 048 | 955.00 | +0.74% | 2 348 755 | 2 464 |
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB