Největší objemy, Burza Praha dne 6.6.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Poehled kurzu cenných papíru - 6.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 955.50 | +0.84% | 136 372 226 | 143 048 | 955.00 | +0.74% | 2 348 755 | 2 464 | ||||||
KOMERČNÍ BANKA | 775.00 | +2.38% | 119 764 708 | 155 586 | 773.00 | +1.71% | 3 431 926 | 4 473 | ||||||
ERSTE GROUP BANK A | 1 117.50 | +1.78% | 47 871 495 | 43 256 | 1 110.00 | +0.91% | 2 585 796 | 2 349 | ||||||
J&T ARCH INV CZK H | 1.59 | -0.63% | 44 583 600 | 28 040 000 | ||||||||||
MONETA MONEY BANK | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||||
COLT CZ GROUP SE | 671.00 | -0.45% | 7 188 554 | 10 701 | 675.00 | 0.00% | 244 200 | 360 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 5 518 120 | 368 | 15 080.00 | 0.00% | 543 580 | 36 | ||||||
J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||||
HEUREKA 5,25/25 | 98.50 | +1.02% | 2 090 506 | 209 | ||||||||||
KOFOLA CS | 297.00 | +0.68% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||||
Bezvavlasy | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 1 606 967 | 1 115 949 | ||||||||||
DR. MAX 8,50/28 | 106.50 | +0.47% | 1 561 732 | 147 | ||||||||||
PILULKA LÉKÁRNY | 146.50 | -8.44% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||||
GEN DIGITAL | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 805.00 | +0.63% | 559 455 | 696 | ||||||||||
HARDWARIO | 9.00 | -18.18% | 503 701 | 53 751 | ||||||||||
E4U | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||||
VIG | 728.00 | +0.28% | 412 559 | 570 | 724.00 | -0.82% | 101 470 | 140 | ||||||
KARO LEATHER | 163.00 | +0.62% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||||
M&T 1997 | 30 000.00 | 0.00% | 330 200 | 11 | 30 400.00 | 0.00% | 0 | 0 | ||||||
CTP | 420.00 | +1.20% | 300 610 | 715 | ||||||||||
ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 139 832 | 13 | ||||||||||
ORLEN | 364.00 | +0.73% | 98 338 | 270 | ||||||||||
PHOTON ENERGY | 44.00 | +0.46% | 67 715 | 1 538 | ||||||||||
EB BASF TS01 | 21.65 | +1.88% | 57 980 | 2 600 | ||||||||||
EB INFINEON TS05 | 17.73 | +9.65% | 56 850 | 3 200 | ||||||||||
PRABOS PLUS | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||||
VERBUND | 1 902.00 | -0.76% | 45 648 | 24 | ||||||||||
EB GLD TL9 | 1 937.31 | +2.82% | 29 266 | 15 | ||||||||||
GEVORKYAN | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||||
UNIQA INS | 201.60 | -0.30% | 20 563 | 102 | ||||||||||
EB INFINEON TL04 | 37.97 | -3.87% | 18 995 | 500 | ||||||||||
EB SAP TL04 | 79.74 | +26.31% | 16 616 | 200 | ||||||||||
DEUTSCHE TELEKOM | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||||
EB GLD IC2 | 5 346.19 | +0.93% | 10 726 | 2 | ||||||||||
EB WTI TS22 | 515.58 | -5.59% | 10 394 | 20 | ||||||||||
VOESTALPINE | 633.20 | -3.24% | 10 131 | 16 | ||||||||||
EB VOLKSWAGEN TL06 | 89.12 | -1.41% | 8 884 | 100 | ||||||||||
VOLKSWAGEN | 2 849.00 | +0.51% | 5 698 | 2 | ||||||||||
E.ON | 312.60 | +1.99% | 5 316 | 17 | ||||||||||
EB RAIFFEISEN TS07 | 14.37 | -7.88% | 3 982 | 265 | ||||||||||
EB LUFTHANSA TL03 | 9.50 | -0.11% | 3 800 | 400 | ||||||||||
EB SIL IC02 | 681.78 | +2.74% | 2 737 | 4 | ||||||||||
NOKIA CORP. | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||||
RWE | 890.00 | +0.91% | 1 780 | 2 | ||||||||||
EB CEZ TL13 | 32.91 | +0.27% | 995 | 30 | ||||||||||
RBI | 417.80 | -0.57% | 836 | 2 | ||||||||||
JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||||
ATOMTRACE | 41.00 | 0.00% | 410 | 10 | ||||||||||
FIXED.ZONE | 160.00 | 0.00% | 320 | 2 | 160.00 | 0.00% | 0 | 0 | ||||||
EB CBK TL06 | 17.38 | +8.42% | 0 | 0 | ||||||||||
EB CBK TL04 | 27.64 | +5.14% | 0 | 0 | ||||||||||
EB BMW TS08 | 92.15 | +0.01% | 0 | 0 | ||||||||||
EB BMW TS07 | 61.63 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL06 | 43.43 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL05 | 92.51 | +0.02% | 0 | 0 | ||||||||||
EB BMW TL03 | 161.21 | +0.01% | 0 | 0 | ||||||||||
EB BASF TL01 | 32.12 | -1.26% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 206.38 | +0.37% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB