Největší objemy, RM Systém dne 6.6.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
Poehled kurzu cenných papíru - 6.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 775.00 | +2.38% | 119 764 708 | 155 586 | 773.00 | +1.71% | 3 431 926 | 4 473 | ||||||
ERSTE GROUP BANK A | 1 117.50 | +1.78% | 47 871 495 | 43 256 | 1 110.00 | +0.91% | 2 585 796 | 2 349 | ||||||
ČEZ | 955.50 | +0.84% | 136 372 226 | 143 048 | 955.00 | +0.74% | 2 348 755 | 2 464 | ||||||
PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 5 518 120 | 368 | 15 080.00 | 0.00% | 543 580 | 36 | ||||||
PILULKA LÉKÁRNY | 146.50 | -8.44% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||||
INTEL CORP. | 715.00 | +0.70% | 500 911 | 698 | ||||||||||
VOLKSWAGEN AG | 3 252.00 | +0.30% | 301 040 | 93 | ||||||||||
COLT CZ GROUP SE | 671.00 | -0.45% | 7 188 554 | 10 701 | 675.00 | 0.00% | 244 200 | 360 | ||||||
Bezvavlasy | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||||
KOFOLA CS | 297.00 | +0.68% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||||
MONETA MONEY BANK | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||||
META PLATFORMS | 11 000.00 | +0.91% | 132 000 | 12 | ||||||||||
GEVORKYAN | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||||
FIO BANKA 5,00/27 | 10 163.00 | -0.11% | 111 913 | 11 | ||||||||||
VIG | 728.00 | +0.28% | 412 559 | 570 | 724.00 | -0.82% | 101 470 | 140 | ||||||
E4U | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||||
Holcim (Česko) | 6 600.00 | +6.45% | 87 700 | 14 | ||||||||||
MCDONALDS CORP. | 5 948.00 | -0.33% | 59 540 | 10 | ||||||||||
KARO LEATHER | 163.00 | +0.62% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||||
mmcité a.s. | 338.00 | 0.00% | 0 | 0 | 342.00 | +3.01% | 34 112 | 100 | ||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 21 120 | 8 | ||||||||||
NOKIA CORP. | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||||
PRABOS PLUS | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||||
CPI FIM | 14.50 | 0.00% | 2 900 | 200 | ||||||||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 760.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 19 500.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 9 412.00 | +0.63% | 0 | 0 | ||||||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 330 200 | 11 | 30 400.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 160.00 | 0.00% | 320 | 2 | 160.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.50 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 373.20 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 840.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 367.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB