Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2024
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Poehled kurzu cenných papíru - 6.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 417.80 | -0.57% | 836 | 2 | ||||||||
| VOLKSWAGEN | 2 849.00 | +0.51% | 5 698 | 2 | ||||||||
| RWE | 890.00 | +0.91% | 1 780 | 2 | ||||||||
| FIXED.ZONE | 160.00 | 0.00% | 320 | 2 | 160.00 | 0.00% | 0 | 0 | ||||
| EB GLD IC2 | 5 346.19 | +0.93% | 10 726 | 2 | ||||||||
| EB SIL IC02 | 681.78 | +2.74% | 2 737 | 4 | ||||||||
| ATOMTRACE | 41.00 | 0.00% | 410 | 10 | ||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 500 | 10 | ||||||||
| M&T 1997 | 30 000.00 | 0.00% | 330 200 | 11 | 30 400.00 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 103.98 | 0.00% | 139 832 | 13 | ||||||||
| EB GLD TL9 | 1 937.31 | +2.82% | 29 266 | 15 | ||||||||
| VOESTALPINE | 633.20 | -3.24% | 10 131 | 16 | ||||||||
| E.ON | 312.60 | +1.99% | 5 316 | 17 | ||||||||
| EB WTI TS22 | 515.58 | -5.59% | 10 394 | 20 | ||||||||
| DEUTSCHE TELEKOM | 557.20 | -0.48% | 11 144 | 20 | 563.20 | 0.00% | 0 | 0 | ||||
| VERBUND | 1 902.00 | -0.76% | 45 648 | 24 | ||||||||
| NOKIA CORP. | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||
| EB CEZ TL13 | 32.91 | +0.27% | 995 | 30 | ||||||||
| EB VOLKSWAGEN TL06 | 89.12 | -1.41% | 8 884 | 100 | ||||||||
| UNIQA INS | 201.60 | -0.30% | 20 563 | 102 | ||||||||
| GEVORKYAN | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||
| DR. MAX 8,50/28 | 106.50 | +0.47% | 1 561 732 | 147 | ||||||||
| PRABOS PLUS | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||
| EB SAP TL04 | 79.74 | +26.31% | 16 616 | 200 | ||||||||
| HEUREKA 5,25/25 | 98.50 | +1.02% | 2 090 506 | 209 | ||||||||
| EB RAIFFEISEN TS07 | 14.37 | -7.88% | 3 982 | 265 | ||||||||
| ORLEN | 364.00 | +0.73% | 98 338 | 270 | ||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -0.27% | 5 518 120 | 368 | 15 080.00 | 0.00% | 543 580 | 36 | ||||
| EB LUFTHANSA TL03 | 9.50 | -0.11% | 3 800 | 400 | ||||||||
| EB INFINEON TL04 | 37.97 | -3.87% | 18 995 | 500 | ||||||||
| VIG | 728.00 | +0.28% | 412 559 | 570 | 724.00 | -0.82% | 101 470 | 140 | ||||
| PRIMOCO UAV SE | 805.00 | +0.63% | 559 455 | 696 | ||||||||
| CTP | 420.00 | +1.20% | 300 610 | 715 | ||||||||
| GEN DIGITAL | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||
| PHOTON ENERGY | 44.00 | +0.46% | 67 715 | 1 538 | ||||||||
| E4U | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||
| KARO LEATHER | 163.00 | +0.62% | 354 132 | 2 175 | 164.00 | -0.60% | 49 200 | 300 | ||||
| Bezvavlasy | 700.00 | 0.00% | 1 634 400 | 2 342 | 695.00 | 0.00% | 166 800 | 240 | ||||
| EB BASF TS01 | 21.65 | +1.88% | 57 980 | 2 600 | ||||||||
| J&T ARCH IN CZK HD | 1 200.00 | 0.00% | 3 600 000 | 3 000 | ||||||||
| EB INFINEON TS05 | 17.73 | +9.65% | 56 850 | 3 200 | ||||||||
| PILULKA LÉKÁRNY | 146.50 | -8.44% | 758 964 | 5 139 | 150.00 | -6.25% | 524 872 | 3 534 | ||||
| KOFOLA CS | 297.00 | +0.68% | 2 024 963 | 6 823 | 298.00 | 0.00% | 150 390 | 505 | ||||
| COLT CZ GROUP SE | 671.00 | -0.45% | 7 188 554 | 10 701 | 675.00 | 0.00% | 244 200 | 360 | ||||
| ERSTE GROUP BANK A | 1 117.50 | +1.78% | 47 871 495 | 43 256 | 1 110.00 | +0.91% | 2 585 796 | 2 349 | ||||
| HARDWARIO | 9.00 | -18.18% | 503 701 | 53 751 | ||||||||
| MONETA MONEY BANK | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||
| ČEZ | 955.50 | +0.84% | 136 372 226 | 143 048 | 955.00 | +0.74% | 2 348 755 | 2 464 | ||||
| KOMERČNÍ BANKA | 775.00 | +2.38% | 119 764 708 | 155 586 | 773.00 | +1.71% | 3 431 926 | 4 473 | ||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 1 606 967 | 1 115 949 | ||||||||
| J&T ARCH INV CZK H | 1.59 | -0.63% | 44 583 600 | 28 040 000 | ||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
