Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| Poehled kurzu cenných papíru - 6.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL04 | 79.74 | +26.31% | 16 616 | 200 | ||||||||||
| EB NG TL07 | 28.76 | +16.58% | 0 | 0 | ||||||||||
| EB SILVER TL12 | 146.47 | +14.79% | 0 | 0 | ||||||||||
| EB EGB TL16 | 18.44 | +14.04% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 12.60 | +10.53% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.73 | +9.65% | 56 850 | 3 200 | ||||||||||
| EB CBK TL06 | 17.38 | +8.42% | 0 | 0 | ||||||||||
| EB WTI TL25 | 409.07 | +7.75% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 266.02 | +7.57% | 0 | 0 | ||||||||||
| EB SAP TL03 | 247.24 | +7.23% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 305.91 | +6.50% | 0 | 0 | ||||||||||
| EB KOM TL13 | 25.05 | +6.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 27.64 | +5.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 25.18 | +5.05% | 0 | 0 | ||||||||||
| EB EGB TL15 | 47.38 | +5.03% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.51 | +4.41% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 260.92 | +4.38% | 0 | 0 | ||||||||||
| EB WTI TL23 | 704.58 | +4.30% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.38 | +3.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 311.18 | +3.92% | 0 | 0 | ||||||||||
| EB EGB TL14 | 60.71 | +3.88% | 0 | 0 | ||||||||||
| EB DAX TL20 | 836.51 | +3.27% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 368.74 | +3.27% | 0 | 0 | ||||||||||
| EB KOM TL09 | 56.12 | +2.97% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.33 | +2.97% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 012.80 | +2.92% | 0 | 0 | ||||||||||
| E4U | 216.00 | +2.86% | 449 846 | 2 157 | 216.00 | +1.88% | 92 680 | 430 | ||||||
| EB DBK TL08 | 25.14 | +2.82% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 937.31 | +2.82% | 29 266 | 15 | ||||||||||
| EB EGB TL10 | 83.32 | +2.81% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 432.45 | +2.76% | 0 | 0 | ||||||||||
| EB SIL IC02 | 681.78 | +2.74% | 2 737 | 4 | ||||||||||
| EB EURUSD TL07 | 12.88 | +2.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 92.39 | +2.53% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.32 | +2.41% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 775.00 | +2.38% | 119 764 708 | 155 586 | 773.00 | +1.71% | 3 431 926 | 4 473 | ||||||
| E.ON | 312.60 | +1.99% | 5 316 | 17 | ||||||||||
| EB BASF TS01 | 21.65 | +1.88% | 57 980 | 2 600 | ||||||||||
| GEN DIGITAL | 570.00 | +1.79% | 602 008 | 1 049 | 568.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 117.50 | +1.78% | 47 871 495 | 43 256 | 1 110.00 | +0.91% | 2 585 796 | 2 349 | ||||||
| EB DAX TL18 | 1 572.12 | +1.72% | 0 | 0 | ||||||||||
| NOKIA CORP. | 89.00 | +1.71% | 2 225 | 25 | 88.90 | 0.00% | 8 890 | 100 | ||||||
| EB WTI IC03 | 1 338.65 | +1.68% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 991.13 | +1.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 80.55 | +1.64% | 0 | 0 | ||||||||||
| EB RWE TS04 | 28.25 | +1.44% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 035.79 | +1.33% | 0 | 0 | ||||||||||
| CTP | 420.00 | +1.20% | 300 610 | 715 | ||||||||||
| EB DAX TL15 | 2 586.69 | +1.05% | 0 | 0 | ||||||||||
| EB RWE TS03 | 38.66 | +1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||||
| HEUREKA 5,25/25 | 98.50 | +1.02% | 2 090 506 | 209 | ||||||||||
| EB GLD IC2 | 5 346.19 | +0.93% | 10 726 | 2 | ||||||||||
| RWE | 890.00 | +0.91% | 1 780 | 2 | ||||||||||
| EB S&P500 PC01 | 1 135.52 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 955.50 | +0.84% | 136 372 226 | 143 048 | 955.00 | +0.74% | 2 348 755 | 2 464 | ||||||
| PRABOS PLUS | 244.00 | +0.83% | 48 206 | 199 | 240.00 | 0.00% | 8 160 | 34 | ||||||
| GEVORKYAN | 254.00 | +0.79% | 27 178 | 107 | 256.00 | 0.00% | 113 920 | 445 | ||||||
| ORLEN | 364.00 | +0.73% | 98 338 | 270 | ||||||||||
| EB CEZ TL12 | 72.44 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
