Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2024

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.6.2024
Bezvavlasy	700.00	0.00%	1 634 400	2 342	695.00	0.00%	166 800	240
COLT CZ GROUP SE	671.00	-0.45%	7 188 554	10 701	675.00	0.00%	244 200	360
ČEZ	955.50	+0.84%	136 372 226	143 048	955.00	+0.74%	2 348 755	2 464
DEUTSCHE BANK AG	373.20	0.00%	0	0	376.00	0.00%	0	0
DEUTSCHE TELEKOM	557.20	-0.48%	11 144	20	563.20	0.00%	0	0
E4U	216.00	+2.86%	449 846	2 157	216.00	+1.88%	92 680	430
EMAN	69.50	0.00%	0	0	68.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 117.50	+1.78%	47 871 495	43 256	1 110.00	+0.91%	2 585 796	2 349
FIXED.ZONE	160.00	0.00%	320	2	160.00	0.00%	0	0
GEN DIGITAL	570.00	+1.79%	602 008	1 049	568.00	0.00%	0	0
GEVORKYAN	254.00	+0.79%	27 178	107	256.00	0.00%	113 920	445
KARO LEATHER	163.00	+0.62%	354 132	2 175	164.00	-0.60%	49 200	300
KOFOLA CS	297.00	+0.68%	2 024 963	6 823	298.00	0.00%	150 390	505
KOMERČNÍ BANKA	775.00	+2.38%	119 764 708	155 586	773.00	+1.71%	3 431 926	4 473
M&T 1997	30 000.00	0.00%	330 200	11	30 400.00	0.00%	0	0
mmcité a.s.	338.00	0.00%	0	0	342.00	+3.01%	34 112	100
MONETA MONEY BANK	98.50	+1.03%	13 985 629	142 433	98.60	+0.30%	139 379	1 417
NOKIA CORP.	89.00	+1.71%	2 225	25	88.90	0.00%	8 890	100
PHILIP MORRIS ČR A	14 960.00	-0.27%	5 518 120	368	15 080.00	0.00%	543 580	36
PILULKA LÉKÁRNY	146.50	-8.44%	758 964	5 139	150.00	-6.25%	524 872	3 534
PRABOS PLUS	244.00	+0.83%	48 206	199	240.00	0.00%	8 160	34
RMS MEZZANINE	1.10	0.00%	0	0	1.70	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 380.00	0.00%	0	0	1 390.00	0.00%	0	0
VIG	728.00	+0.28%	412 559	570	724.00	-0.82%	101 470	140