Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.7.2001 11.7.2001 10.7.2001 9.7.2001 4.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ UPF | 115.70 | -0.51% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.40 | -0.44% | 607 | 9 | ||||||
| HOTEL FORUM PRAHA | 400.00 | -0.44% | 159 612 | 399 | ||||||||||
| BRISTOL | 186.50 | -0.42% | 746 | 4 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 118.00 | -4.60% | 5 590 | 5 | 1 154.10 | -0.33% | 60 572 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 654.40 | -0.26% | 0 | 0 | ||||||
| TOS SVITAVY | 38.20 | -0.26% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 072.90 | -0.24% | 30 113 | 28 | ||||||
| BUKOVECKÉ PAPÍRNY | 59.80 | -0.16% | 0 | 0 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 511.20 | -0.15% | 0 | 0 | ||||||||||
| KIF | 64.90 | -0.15% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 68.70 | -0.14% | 2 474 | 36 | ||||||||||
| PIVOVAR V.POPOVICE | 205.40 | -0.14% | 616 | 3 | ||||||||||
| KOVOSVIT | 182.30 | -0.10% | 1 276 | 7 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.00 | -0.09% | 8 186 | 84 | ||||||
| SEVEROČESKÉ DOLY | 233.00 | 0.00% | 0 | 0 | 242.30 | -0.08% | 1 212 | 5 | ||||||
| B.G.M. HOLDING | 175.10 | -0.05% | 700 | 4 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 250.00 | -0.03% | 5 751 | 23 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
| MUZO | 2 502.00 | -0.03% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 54 106 | 90 | ||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 933.20 | -0.01% | 14 007 | 15 | ||||||
| THRALL VAGONKA ST. | 25.00 | 0.00% | 1 000 | 40 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
| TESLA STRAŠNICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA VAK.TECH.PHA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 68.50 | 0.00% | 0 | 0 | ||||||||||
| TERMOSERVIS ČÁSLAV | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TERPLAN | 95.10 | 0.00% | 0 | 0 | ||||||||||
| TES PRAHA | 17.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA ELMI BRNO | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 244.00 | 0.00% | 0 | 0 | ||||||||||
| ŠUMSTAV | 38.10 | 0.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 144.00 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 79.30 | 0.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 30.00 | 0.00% | 0 | 0 | ||||||||||
| TECHNOLEN | 27.00 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 82.30 | 0.00% | 0 | 0 | ||||||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 17.00 | 0.00% | 204 | 12 | ||||||||||
| TUSCULUM | 43.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 55.00 | 0.00% | 6 600 | 120 | ||||||||||
| UNIVERSÁLNÍ OPF | 735.60 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| USIP STUDIO AIP | 86.50 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 75.30 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 20.50 | 0.00% | 0 | 0 | ||||||||||
| ÚJI | 30.50 | 0.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
| UNIGEO | 33.50 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 56.89 | -0.88% | 4 709 569 | 82 965 | 57.10 | 0.00% | 462 076 | 8 055 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
