Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.7.2001 11.7.2001 10.7.2001 9.7.2001 4.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 118.00 | -4.60% | 5 590 | 5 | 1 154.10 | -0.33% | 60 572 | 52 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 551.20 | +2.20% | 29 214 | 53 | ||||||
| METRA BLANSKO | 55.90 | +1.08% | 3 019 | 54 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 230.50 | 0.00% | 12 675 | 55 | ||||||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 153.00 | +2.00% | 8 331 | 55 | ||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | +2.09% | 9 665 | 55 | ||||||||||
| IF KREDIT | 21.70 | -9.58% | 1 302 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | 0.00% | 3 126 | 60 | ||||||||||
| ČESKÝ UPF | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
| ALPHA-EFFECT | 1 327.20 | 0.00% | 86 318 | 65 | ||||||||||
| MSA | 301.00 | +2.38% | 19 767 | 66 | ||||||||||
| JUNIORSKÝ UPF | 141.00 | 0.00% | 9 870 | 70 | ||||||||||
| TRESO V-O OBU.ZLÍN | 15.10 | 0.00% | 1 057 | 70 | ||||||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 115.00 | -5.73% | 8 280 | 72 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.00 | -0.09% | 8 186 | 84 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 18 040 | 88 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 601.10 | -0.01% | 54 106 | 90 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
| DERMACOL | 169.20 | +9.72% | 16 920 | 100 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.37% | 176 410 | 104 | ||||||
| TEXTILANA | 32.00 | -3.90% | 3 360 | 105 | ||||||||||
| MOTOKOV INTER. | 145.30 | 0.00% | 15 547 | 107 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
| INTERHOTEL VORONĚŽ | 241.20 | -1.30% | 27 915 | 114 | ||||||||||
| UNITED ENERGY | 55.00 | 0.00% | 6 600 | 120 | ||||||||||
| TIBA | 25.30 | +3.68% | 3 061 | 121 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||||
| BETA OLOMOUC | 162.90 | +9.99% | 18 270 | 126 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 22 326 | 128 | ||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 33.00 | +9.63% | 4 270 | 135 | ||||||
| ZLATÝ IF KVANTO | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
| I.EPIC HOLDING | 503.00 | +0.09% | 71 048 | 141 | ||||||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 27 209 | 146 | ||||||||||
| FERONA | 650.10 | +1.10% | 95 675 | 148 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | +7.34% | 28 310 | 149 | ||||||||||
| TRANZA | 50.50 | 0.00% | 7 575 | 150 | ||||||||||
| JIHOSTROJ | 40.20 | +0.50% | 6 271 | 156 | ||||||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 1 170 | 180 | ||||||
| LESY FRÝDEK-MÍSTEK | 90.00 | -9.72% | 19 186 | 186 | ||||||||||
| KOVOLIT MODŘICE | 102.70 | -9.35% | 20 865 | 198 | ||||||||||
| VÍTKOVICE | 8.90 | 0.00% | 1 781 | 199 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 141.50 | +1.07% | 28 244 | 205 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 663.30 | 0.00% | 363 621 | 213 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 168.00 | +1.75% | 39 620 | 239 | ||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 540.50 | -0.82% | 130 557 | 241 | ||||||
| TZP | 110.00 | +10.00% | 27 500 | 250 | ||||||||||
| ZVU | 8.00 | +1.26% | 2 032 | 254 | ||||||||||
| ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
| AERO HOLDING | 11.00 | +10.00% | 3 315 | 322 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 212.10 | +9.95% | 69 783 | 330 | ||||||
| ČESKÉ RADIOKOMUN. | 494.60 | -0.14% | 19 440 754 | 40 302 | 499.90 | -1.57% | 186 497 | 383 | ||||||
| HOTEL FORUM PRAHA | 400.00 | -0.44% | 159 612 | 399 | ||||||||||
| KRUŠNOHORSKÉ LESY | 42.20 | +9.89% | 14 580 | 405 | ||||||||||
| P.I.F. | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||||
| VINIUM | 164.10 | +9.98% | 73 845 | 450 | ||||||||||
| DOWO | 76.00 | 0.00% | 38 000 | 500 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | +4.98% | 0 | 0 | 52.00 | -5.45% | 26 108 | 502 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
