Největší objemy, RM Systém dne 6.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.7.2001 11.7.2001 10.7.2001 9.7.2001 4.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 18 040 | 88 | ||||||||||
| UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 500.60 | -8.98% | 17 019 | 34 | ||||||
| DERMACOL | 169.20 | +9.72% | 16 920 | 100 | ||||||||||
| PARAMO | 141.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 15 805 | 109 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 15 750 | 22 500 | ||||||||||
| MOTOKOV INTER. | 145.30 | 0.00% | 15 547 | 107 | ||||||||||
| HOCHTIEF CZ A. S. | 749.20 | +4.98% | 0 | 0 | 700.10 | -6.65% | 15 301 | 21 | ||||||
| KRUŠNOHORSKÉ LESY | 42.20 | +9.89% | 14 580 | 405 | ||||||||||
| THESAURUS | 975.00 | 0.00% | 0 | 0 | 933.20 | -0.01% | 14 007 | 15 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 482.10 | +1.47% | 13 068 | 27 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 211.00 | -0.34% | 12 866 | 4 | ||||||
| KOVOHUTĚ PŘÍBRAM | 230.50 | 0.00% | 12 675 | 55 | ||||||||||
| ŽPSV UH. OSTROH | 296.10 | +1.36% | 12 436 | 42 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | +4.36% | 12 342 | 45 | ||||||||||
| KERAMIKA HOB | 939.60 | -4.99% | 0 | 0 | 873.20 | +9.15% | 12 312 | 16 | ||||||
| PHILIP MORRIS ČR A | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
| SG - INDUSTRY | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 100.10 | +0.22% | 11 001 | 10 | ||||||
| EUROVIA CS | 620.00 | +3.33% | 301 700 | 490 | 570.00 | 0.00% | 10 830 | 19 | ||||||
| WIENERBERGER C.P. | 14.70 | 0.00% | 10 055 | 684 | ||||||||||
| JUNIORSKÝ UPF | 141.00 | 0.00% | 9 870 | 70 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 809.10 | 0.00% | 9 709 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | +2.09% | 9 665 | 55 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 9 478 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| ČKD PRAHA DIZ | 1 105.50 | +4.13% | 8 844 | 8 | ||||||||||
| BELAGRA | 175.00 | +9.58% | 8 750 | 50 | ||||||||||
| KABLO ELEKTRO | 1 168.00 | -4.96% | 0 | 0 | 1 241.50 | +0.04% | 8 691 | 7 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 690.50 | -0.55% | 8 491 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 153.00 | +2.00% | 8 331 | 55 | ||||||
| METROSTAV | 112.00 | 0.00% | 0 | 0 | 115.00 | -5.73% | 8 280 | 72 | ||||||
| SILNICE NEPOMUK | 550.00 | 0.00% | 8 250 | 15 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 105.00 | -0.09% | 8 186 | 84 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 661.00 | +0.07% | 7 932 | 12 | ||||||
| TRANZA | 50.50 | 0.00% | 7 575 | 150 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
| SMP CONSTRUCTION | 242.00 | +9.95% | 7 260 | 30 | ||||||||||
| OL - INVEST | 140.50 | -6.95% | 7 059 | 48 | ||||||||||
| JÁCHYMOV PM | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
| LESY MĚLNÍK | 192.10 | -8.52% | 6 724 | 35 | ||||||||||
| UNITED ENERGY | 55.00 | 0.00% | 6 600 | 120 | ||||||||||
| JIHOSTROJ | 40.20 | +0.50% | 6 271 | 156 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 415.00 | 0.00% | 6 225 | 15 | ||||||||||
| OBCHODNÍ SLADOVNY | 356.20 | +4.98% | 0 | 0 | 374.10 | 0.00% | 5 986 | 16 | ||||||
| PIVOVARSKÝ HOLDING | 250.00 | -0.03% | 5 751 | 23 | ||||||||||
| PRŮMYSL KAMENE | 410.10 | +0.02% | 5 740 | 14 | ||||||||||
| GEOTEST BRNO | 550.00 | +3.75% | 5 500 | 10 | ||||||||||
| SLADOVNA HODONICE | 422.00 | +0.23% | 5 486 | 13 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 5 474 | 34 | ||||||
| YTONG | 1 823.00 | 0.00% | 5 469 | 3 | ||||||||||
| VÍNO MIKULOV | 363.00 | +0.80% | 5 445 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 336.00 | +1.72% | 5 330 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +4.97% | 0 | 0 | 2 600.50 | +0.01% | 5 201 | 2 | ||||||
| OTAVA-PATRIA | 258.00 | +13.30% | 5 160 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 107.80 | +10.00% | 4 829 | 47 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
| MOTORPAL | 155.10 | -5.88% | 4 498 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
