Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.7.2001 11.7.2001 10.7.2001 9.7.2001 4.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 68.40 | -5.00% | 0 | 0 | ||||||||||
| MORAV. PLYNOSTAV | 375.00 | -4.87% | 0 | 0 | ||||||||||
| FORESTINVEST | 27.30 | -4.87% | 546 | 20 | ||||||||||
| FORESTA | 76.20 | -4.86% | 3 048 | 40 | ||||||||||
| VODOH.SP.OLOMOUC | 43.00 | -4.86% | 0 | 0 | ||||||||||
| FORESINVEST | 25.80 | -4.79% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -4.75% | 0 | 0 | ||||||
| IF DIALOG - INVEST | 16.30 | -4.67% | 293 | 18 | ||||||||||
| KAROSERIA | 42.10 | -4.53% | 1 010 | 24 | ||||||||||
| REKULT.VÝSTAV.MOST | 116.00 | -4.52% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 330.00 | -4.34% | 2 310 | 7 | ||||||||||
| KOMERČNÍ BANKA | 971.50 | -4.00% | 360 864 605 | 366 629 | 969.20 | -4.32% | 1 182 628 | 1 195 | ||||||
| JÁCHYMOV PM | 465.40 | +4.98% | 0 | 0 | 450.00 | -4.31% | 6 750 | 15 | ||||||
| SILON | 320.70 | -4.21% | 4 489 | 14 | ||||||||||
| NAVOS | 46.00 | -4.16% | 0 | 0 | ||||||||||
| SETUZA | 407.40 | 0.00% | 0 | 0 | 415.00 | -4.15% | 4 312 | 10 | ||||||
| TEPNA | 24.00 | -4.00% | 576 | 24 | ||||||||||
| ČSAD KLADNO | 82.00 | -3.98% | 0 | 0 | ||||||||||
| INTERSIGMA | 98.00 | -3.92% | 0 | 0 | ||||||||||
| TEXTILANA | 32.00 | -3.90% | 3 360 | 105 | ||||||||||
| ŽĎAS | 152.25 | +5.00% | 0 | 0 | 140.10 | -3.44% | 2 967 | 21 | ||||||
| SEMPERFLEX OPTIMIT | 502.20 | -3.42% | 1 507 | 3 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 82.10 | -3.29% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| CIMEX KONCERN | 40.00 | -3.14% | 800 | 20 | ||||||||||
| LDP VLTAVA VLAŠIM | 82.50 | -3.05% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 420.00 | -3.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 050.00 | -2.77% | 39 950 | 37 | ||||||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.20 | -2.61% | 4 177 | 4 | ||||||
| MATE | 30.20 | -2.58% | 0 | 0 | ||||||||||
| PANKRÁC | 500.00 | -2.53% | 0 | 0 | ||||||||||
| INOVA | 702.00 | -2.50% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.10 | -2.48% | 880 | 2 | ||||||
| AREÁL ŘEPY | 633.00 | -2.46% | 0 | 0 | ||||||||||
| PANKRÁC | 882.00 | -2.43% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
| MASSAG | 24.00 | -2.04% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 756 | 140 | ||||||||||
| SUBTERRA | 407.50 | -1.80% | 0 | 0 | ||||||||||
| ŽDB | 28.50 | -1.72% | 713 | 25 | ||||||||||
| ČESKÉ RADIOKOMUN. | 494.60 | -0.14% | 19 440 754 | 40 302 | 499.90 | -1.57% | 186 497 | 383 | ||||||
| KDYNIUM | 1 082.30 | -1.51% | 22 728 | 21 | ||||||||||
| IF BOHATSTVÍ | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||||
| INTERHOTEL VORONĚŽ | 241.20 | -1.30% | 27 915 | 114 | ||||||||||
| DROGERIE IK ÚS.N.L | 47.10 | -1.25% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 94.00 | -1.15% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 1 850.10 | -1.08% | 7 417 | 4 | ||||||
| METALIMEX | 1 929.60 | -0.99% | 0 | 0 | ||||||||||
| MAGNETON | 54.50 | -0.90% | 327 | 6 | ||||||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 540.50 | -0.82% | 130 557 | 241 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
| VODÁR.KLADNO-MĚLN. | 131.00 | -0.75% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 161.70 | -0.70% | 42 983 | 37 | ||||||
| CREDIT HR. KRÁLOVÉ | 14.10 | -0.70% | 564 | 40 | ||||||||||
| ZČ ENERGETIKA | 2 050.00 | 0.00% | 0 | 0 | 1 777.80 | -0.66% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 690.50 | -0.55% | 8 491 | 5 | ||||||
| MŠLZ | 37.20 | -0.53% | 1 228 | 33 | ||||||||||
| ČESKÝ UPF | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
