Největší počet převedených cenných papírů, Burza Praha dne 6.7.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.7.2001 11.7.2001 10.7.2001 9.7.2001 4.7.2001 |
Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 86.74 | -0.45% | 89 649 126 | 1 034 194 | 88.00 | +1.03% | 332 568 | 3 811 | ||||||
KOMERČNÍ BANKA | 971.50 | -4.00% | 360 864 605 | 366 629 | 969.20 | -4.32% | 1 182 628 | 1 195 | ||||||
O2 C.R. | 378.30 | +3.92% | 84 149 748 | 227 097 | 374.00 | +2.94% | 775 161 | 2 083 | ||||||
ČESKÁ SPOŘITELNA | 268.00 | +1.24% | 57 700 249 | 214 621 | 264.00 | +1.30% | 444 106 | 1 653 | ||||||
UNIPETROL | 56.89 | -0.88% | 4 709 569 | 82 965 | 57.10 | 0.00% | 462 076 | 8 055 | ||||||
ČESKÉ RADIOKOMUN. | 494.60 | -0.14% | 19 440 754 | 40 302 | 499.90 | -1.57% | 186 497 | 383 | ||||||
PHILIP MORRIS ČR A | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | -1.49% | 648 520 | 575 | 1 101.50 | -0.79% | 104 408 | 94 | ||||||
EUROVIA CS | 620.00 | +3.33% | 301 700 | 490 | 570.00 | 0.00% | 10 830 | 19 | ||||||
ZLATÝ IF KVANTO | 465.00 | -0.19% | 195 220 | 420 | 443.10 | +0.02% | 61 842 | 140 | ||||||
1.IF ŽIVNOBANKA | 645.00 | -0.46% | 197 331 | 306 | 638.00 | -1.83% | 153 630 | 240 | ||||||
P.I.F. | 832.00 | -0.12% | 99 840 | 120 | 818.00 | +0.12% | 343 773 | 419 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 150.00 | 0.00% | 111 550 | 97 | 1 091.00 | -0.03% | 25 578 | 25 | ||||||
FINOP HOLDING | 531.00 | +0.34% | 21 240 | 40 | 550.00 | 0.00% | 1 438 122 | 2 616 | ||||||
SG - INDUSTRY | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
IF BOHATSTVÍ | 1 420.00 | -0.35% | 28 030 | 20 | 1 402.00 | -1.30% | 175 458 | 125 | ||||||
ČESKÝ UPF | 1 170.00 | -2.09% | 5 850 | 5 | 1 155.00 | -0.52% | 69 243 | 60 | ||||||
KŘIŠŤÁLOVÝ IF | 1 118.00 | -4.60% | 5 590 | 5 | 1 154.10 | -0.33% | 60 572 | 52 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 101.10 | +9.98% | 0 | 0 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 100.10 | +0.22% | 11 001 | 10 | ||||||
HOCHTIEF CZ A. S. | 749.20 | +4.98% | 0 | 0 | 700.10 | -6.65% | 15 301 | 21 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 782.50 | +3.09% | 0 | 0 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 266 160 | 807 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | -0.39% | 1 053 | 42 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 661.00 | +0.07% | 7 932 | 12 | ||||||
ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ETA | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 300.10 | +3.05% | 900 | 3 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 361.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | +18.54% | 21 206 | 255 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 708 | 39 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
ČKD PRAHA HOLDING | 17.50 | 0.00% | 0 | 0 | 14.40 | 0.00% | 130 | 9 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 551.00 | +4.97% | 0 | 0 | 2 600.50 | +0.01% | 5 201 | 2 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 315.10 | +0.15% | 2 206 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB