Nejnižší kurz, RM Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ IF | 65.60 | -1.00% | 3 822 | 60 | ||||||||||
| SOKOLOV. STROJÍRNY | 62.00 | 0.00% | 0 | 0 | 66.00 | -7.00% | 11 346 | 172 | ||||||
| ROMO FULNEK | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 66.20 | +2.00% | 2 647 | 40 | ||||||
| TESLA | 67.74 | -4.99% | 0 | 0 | 66.50 | -2.00% | 2 625 | 39 | ||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
| REDASH | 70.00 | 0.00% | 0 | 0 | 67.30 | -7.00% | 1 346 | 20 | ||||||
| STAVO PLANÁ | 63.18 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 400 | 50 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 68.20 | -2.00% | 1 614 | 24 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 0 | 0 | 68.50 | -2.00% | 3 562 | 52 | ||||||
| TEREOS TTD | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| GALA | 64.80 | 0.00% | 0 | 0 | 70.00 | +2.00% | 3 168 | 48 | ||||||
| GEOINDUSTRIA | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| PIV.A SOD.BŘECLAV | 100.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
| LESY JINDŘ. HRADEC | 140.00 | 0.00% | 0 | 0 | 70.20 | -9.00% | 632 | 9 | ||||||
| SEVERNÍ ČECHY | 70.20 | -5.00% | 2 457 | 35 | ||||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 703 | 10 | ||||||
| PLZEŇSKÁ IS | 70.50 | 0.00% | 3 916 | 60 | ||||||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 1 058 | 15 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 70.50 | -6.00% | 1 410 | 20 | ||||||||||
| IF SKPM | 71.00 | +9.00% | 5 295 | 75 | ||||||||||
| PLZEŇSKÁ IS | 71.00 | +8.00% | 4 135 | 59 | ||||||||||
| TESLA LANŠKROUN | 75.00 | +4.42% | 45 150 | 602 | 71.10 | +1.00% | 14 733 | 210 | ||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 0 | 0 | 72.00 | -9.00% | 1 440 | 20 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 305 | 18 | ||||||
| TIBA | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 74.10 | -1.00% | 5 335 | 72 | ||||||
| PSG | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| CS.FOND PRAV.DIVID | 75.00 | +9.00% | 7 875 | 105 | ||||||||||
| ENERGOPROJEKT PHA | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
| STAVO FRÝDLANT V Č | 58.10 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| VINOVA MUTĚNICE | 70.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 684 | 9 | ||||||
| JITKA JINDŘ.HRADEC | 79.80 | +3.63% | 1 915 | 24 | 76.00 | -1.00% | 1 824 | 24 | ||||||
| STROJPLAST | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.40 | 0.00% | 1 028 | 14 | 76.10 | -1.00% | 7 386 | 98 | ||||||
| CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 6 120 | 80 | ||||||
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
| ZEM.A INŽ.ST.OLOM. | 85.00 | 0.00% | 0 | 0 | 77.50 | -5.00% | 1 163 | 15 | ||||||
| IF AB-UNIFOND | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| BYSERVIS HOLDING | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 236 | 16 | ||||||
| UNION CUKR | 74.10 | -5.00% | 0 | 0 | 78.00 | +7.00% | 1 560 | 20 | ||||||
| ŠMERAL BRNO | 80.60 | -4.99% | 0 | 0 | 78.20 | -5.00% | 7 274 | 93 | ||||||
| SLÉVÁRNA LIBEREC | 77.39 | -4.99% | 1 548 | 20 | 78.20 | 0.00% | 2 972 | 38 | ||||||
| MORAVSKÝ ZEM.HOLD. | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| KOVOHUTĚ ROKYCANY | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
| EKOSTAVBY KAPLICE | 95.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| SILON | 84.84 | -4.99% | 0 | 0 | 80.00 | -2.00% | 472 | 6 | ||||||
| JITONA | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| RAAB KARCH.STAVIVA | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
| CHIRANA STRAŠNICE | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| VELETRŽNÍ FINANČNÍ | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
| STUHA | 58.81 | 0.00% | 0 | 0 | 82.00 | -5.00% | 246 | 3 | ||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| ECOTRADE | 94.55 | -4.99% | 0 | 0 | 83.50 | -1.00% | 501 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 101.00 | 0.00% | 0 | 0 | 83.50 | -7.00% | 585 | 7 | ||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 84 | 1 | ||||||
| ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 1 932 | 23 | ||||||
| VLNAP | 85.74 | -4.99% | 0 | 0 | 85.00 | -9.00% | 8 048 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
