Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
| KOLBENKA | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
| KUNZ HRANICE | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| SČ ARMATURKA | 1 275.00 | 0.00% | 6 375 | 5 | 1 240.50 | 0.00% | 18 608 | 15 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
| JIHOSTROJ | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| FERONA | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| HARVARD.CESTOV.PF | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
| PSG | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| TON | 450.00 | -2.59% | 6 750 | 15 | 438.10 | -2.00% | 876 | 2 | ||||||
| ZZN POLEPY | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| AUTOTECH PRAHA | 70.00 | +1.44% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.00 | 0.00% | 7 130 | 713 | 9.20 | -1.00% | 7 728 | 840 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 7 215 | 65 | +9.00% | 0 | 0 | |||||||
| HOME | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
| PREFA GRYGOV | 486.00 | +0.20% | 7 290 | 15 | +4.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 406.00 | +0.99% | 7 308 | 18 | 401.00 | -5.00% | 2 406 | 6 | ||||||
| ČSAD ÚAN PRAHA | 198.00 | +1.02% | 7 326 | 37 | 0.00% | 0 | 0 | |||||||
| ZPA PEČKY | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
| CZ 92/91 | 73.13 | -4.98% | 7 459 | 102 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| ŠKODA LIAZ | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| SM VOD.A KAN.OVA | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
| Holcim (Česko) | 819.00 | +0.61% | 8 190 | 10 | 747.60 | -4.00% | 3 738 | 5 | ||||||
| TONAK | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
| COOP 94 PFU | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 8 610 | 42 | 190.00 | -3.00% | 1 288 | 7 | ||||||
| ZVU | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| THRALL VAGONKA ST. | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| VÍTKOVICKÉ STAVBY | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| FRIGERA | 201.00 | 0.00% | 10 050 | 50 | 185.70 | -3.00% | 1 300 | 7 | ||||||
| HARV.RŮST.II PF | 24.00 | -2.67% | 10 080 | 420 | 26.00 | +1.00% | 14 940 | 605 | ||||||
| SIL.STAVBY TEPLICE | 300.00 | -4.76% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 570 | 1 | 0.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
| OMNIPOL | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
| SEMPERFLEX OPTIMIT | 549.00 | -4.85% | 10 980 | 20 | 540.00 | -10.00% | 1 080 | 2 | ||||||
| PLOMA | 128.00 | +0.78% | 11 136 | 87 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 375.00 | +1.90% | 11 250 | 30 | -2.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 564.00 | +4.83% | 11 280 | 20 | 496.00 | +10.00% | 2 976 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | -0.48% | 11 480 | 14 | 766.70 | +4.00% | 6 134 | 8 | ||||||
| CEMENT BOHEMIA PHA | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| ČNIOPF | 130.00 | -3.70% | 11 700 | 90 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
| TEXLEN | 150.00 | +2.76% | 11 850 | 79 | 146.00 | +6.00% | 6 427 | 45 | ||||||
| JIHLAVAN | 120.00 | -0.82% | 12 000 | 100 | -1.00% | 0 | 0 | |||||||
| PEGA | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
| SEVT | 1 275.00 | -0.39% | 12 750 | 10 | 1 158.00 | -4.00% | 6 948 | 6 | ||||||
| TESLA SEZAM | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 143.00 | +4.52% | 12 870 | 90 | 135.10 | -1.00% | 13 726 | 103 | ||||||
| DYAS UHER. OSTROH | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 126.35 | -5.00% | 13 267 | 105 | 140.00 | -3.00% | 14 000 | 100 | ||||||
| KOVOHUTĚ PŘÍBRAM | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
