Největší objemy, RM Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
| ŽOSKA | 280.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 46 621 | 150 | ||||||
| OSTRAVAR | 1 726.00 | +4.98% | 0 | 0 | 1 750.00 | +3.00% | 46 361 | 28 | ||||||
| IF OBCHODU | 730.00 | -0.68% | 99 280 | 136 | 731.20 | 0.00% | 46 035 | 63 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 28.00 | +8.00% | 45 246 | 1 648 | ||||||||
| BVV BRNO | 4 500.00 | -2.17% | 157 500 | 35 | 4 462.60 | -2.00% | 44 537 | 10 | ||||||
| VET ASSETS | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 822.00 | -4.98% | 214 472 | 76 | 2 847.00 | +8.00% | 41 964 | 15 | ||||||
| HOME | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
| BOHEMIA SEKT | 3 216.00 | +0.15% | 16 080 | 5 | 3 221.10 | +2.00% | 41 626 | 13 | ||||||
| KUPONINVEST | 203.10 | -2.00% | 40 964 | 200 | ||||||||||
| PRAG REAL VYSOČANY | 144.90 | -1.42% | 14 490 | 100 | 145.00 | +3.00% | 40 505 | 282 | ||||||
| ČESKOMORAVSKÝ LEN | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
| SIGMA LUTÍN | 199.08 | +5.00% | 58 530 | 294 | 191.10 | 0.00% | 40 433 | 212 | ||||||
| PHILIP MORRIS ČR A | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 639.00 | -1.54% | 69 651 | 109 | 630.10 | -1.00% | 38 709 | 61 | ||||||
| TEREOS TTD | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| I. EPIC HOLDING | 165.00 | -1.00% | 36 531 | 225 | ||||||||||
| PIVOV.STAROBRNO | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
| AKRO OPF PROG.SPOL | 121.10 | 0.00% | 36 189 | 300 | ||||||||||
| THESAURUS | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
| ARMABETON PRAHA | 525.00 | -0.37% | 52 500 | 100 | 501.80 | +5.00% | 35 126 | 70 | ||||||
| BOHEMIA CRYS.GROUP | 151.12 | -1.87% | 39 896 | 264 | 145.00 | -1.00% | 34 815 | 246 | ||||||
| IF ENERGETIKY | 675.00 | 0.00% | 84 375 | 125 | 675.00 | +3.00% | 34 101 | 50 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.00 | 0.00% | 32 635 | 989 | ||||||||||
| IF ČEMONIF | 130.00 | 0.00% | 32 132 | 232 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 604.00 | +5.00% | 57 288 | 22 | 2 593.00 | +9.00% | 30 900 | 12 | ||||||
| PARAMO | 1 075.00 | +2.38% | 32 250 | 30 | 1 085.00 | -1.00% | 30 598 | 28 | ||||||
| SETUZA | 2 026.00 | +4.97% | 0 | 0 | 1 890.10 | 0.00% | 30 242 | 16 | ||||||
| NKT CABLES | 826.00 | +2.48% | 234 584 | 284 | 795.10 | +3.00% | 29 873 | 37 | ||||||
| OLŠANSKÉ PAPÍRNY | 400.00 | +1.52% | 185 200 | 463 | 378.00 | +8.00% | 29 822 | 77 | ||||||
| HOLCIM ČESKO | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| SELLIER & BELLOT | 574.00 | +4.36% | 28 700 | 50 | 522.00 | +1.00% | 28 491 | 54 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | 0.00% | 0 | 0 | 125.10 | +2.00% | 28 319 | 210 | ||||||
| EVBAK SPECIÁLNÍ | 220.00 | +1.00% | 28 235 | 130 | ||||||||||
| LÁZNĚ PODĚBRADY | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 4 640.00 | -0.42% | 473 280 | 102 | 4 568.80 | +3.00% | 27 413 | 6 | ||||||
| PRAGA ČÁSLAV | 274.00 | +4.98% | 0 | 0 | 240.00 | +8.00% | 27 120 | 113 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 042.00 | +4.98% | 0 | 0 | 3 933.00 | -1.00% | 27 051 | 7 | ||||||
| FERONA | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| EGRETTA PORTFOL | 25.00 | -3.00% | 26 642 | 1 060 | ||||||||||
| BOPO | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | +2.85% | 712 250 | 275 | 2 600.00 | -1.00% | 26 185 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| TATRA | 144.90 | +5.00% | 20 576 | 142 | 140.00 | +3.00% | 26 030 | 180 | ||||||
| IF BOHEMIA 2.ZEMPO | 160.00 | +5.00% | 25 864 | 163 | ||||||||||
| OMNIPOL | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
| VINNÉ SKL.VALTICE | 810.00 | 0.00% | 0 | 0 | 800.50 | 0.00% | 24 816 | 31 | ||||||
| SM VOD.A KAN.OVA | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| EQUIL INVEST | 177.00 | -2.00% | 24 577 | 140 | ||||||||||
| TONAK | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| SPOLANA | 335.00 | -1.17% | 47 905 | 143 | 332.70 | -4.00% | 23 954 | 72 | ||||||
| MANHATTAN IF | 740.00 | 0.00% | 0 | 0 | 790.00 | +9.00% | 23 700 | 30 | ||||||
| PRIOR PŘEROV | 370.00 | 0.00% | 0 | 0 | 360.90 | -2.00% | 23 459 | 65 | ||||||
| EVBAK-VŠEOBOROVÝ | 202.00 | -5.00% | 22 824 | 110 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 494.00 | +0.81% | 230 204 | 466 | 490.00 | +4.00% | 22 614 | 49 | ||||||
| SČ PLYNÁRENSKÁ | 2 416.00 | +4.99% | 0 | 0 | 2 149.50 | -3.00% | 21 495 | 10 | ||||||
| TIBA | 77.17 | +4.99% | 20 913 | 271 | 73.00 | +1.00% | 21 489 | 296 | ||||||
| ŽDB | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 39 100 | 46 | 850.00 | +1.00% | 21 116 | 26 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
