Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
| ITEC GROUP | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
| TEPLÁRNA PÍSEK | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
| DEZA | 2 340.00 | +1.29% | 77 220 | 33 | 2 330.00 | +2.00% | 204 548 | 88 | ||||||
| CUKROVAR BRODEK | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
| GAMA | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
| CEMENT HRANICE | 920.00 | 0.00% | 31 280 | 34 | 900.00 | -1.00% | 11 748 | 13 | ||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
| TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
| PBS BRNO DIZ | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
| SIL.STAVBY TEPLICE | 300.00 | -4.76% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
| BVV BRNO | 4 500.00 | -2.17% | 157 500 | 35 | 4 462.60 | -2.00% | 44 537 | 10 | ||||||
| TANEX | 69.60 | -3.60% | 2 506 | 36 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
| LÁZNĚ TEPLICE N.B. | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | +1.02% | 7 326 | 37 | 0.00% | 0 | 0 | |||||||
| HOME | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
| TESLA SEZAM | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
| ZPA PEČKY | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
| STROJPLAST | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| ZVU | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| MORSLEZS. PIVOVARY | 205.00 | +0.98% | 8 610 | 42 | 190.00 | -3.00% | 1 288 | 7 | ||||||
| CEMENT BOHEMIA PHA | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
| OMNIPOL | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
| TYLEX LETOVICE | 352.00 | +4.76% | 15 840 | 45 | 340.10 | +1.00% | 8 592 | 25 | ||||||
| INGSTAV BRNO | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
| PEGA | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 39 100 | 46 | 850.00 | +1.00% | 21 116 | 26 | ||||||
| ARMEX HOLDING | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
| JIHOSTROJ | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| RAAB KARCH.STAVIVA | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
| SELLIER & BELLOT | 574.00 | +4.36% | 28 700 | 50 | 522.00 | +1.00% | 28 491 | 54 | ||||||
| JITONA | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 120.00 | +3.87% | 6 000 | 50 | 118.00 | +1.00% | 5 019 | 42 | ||||||
| CRYSTALEX | 640.00 | +4.06% | 32 000 | 50 | 562.50 | -6.00% | 3 367 | 6 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| VÍTKOVICKÉ STAVBY | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
| HOLCIM ČESKO | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
| SILNICE OSTRAVA | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 100.00 | 0.00% | 5 000 | 50 | -1.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| FRIGERA | 201.00 | 0.00% | 10 050 | 50 | 185.70 | -3.00% | 1 300 | 7 | ||||||
| DYAS UHER. OSTROH | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| FERONA | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 47 600 | 56 | 850.00 | 0.00% | 68 000 | 80 | ||||||
| KOLBENKA | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| ŠKODA LIAZ | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| OHL ŽS | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| PIVOVAR V.POPOVICE | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
