Největší počet převedených cenných papírů, Burza Praha dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 155.00 | +1.97% | 15 500 | 100 | -8.00% | 0 | 0 | |||||||
| ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| SVOBODA GRAF. ZÁV. | 214.00 | 0.00% | 21 400 | 100 | 210.00 | -5.00% | 16 788 | 83 | ||||||
| PRAG REAL VYSOČANY | 144.90 | -1.42% | 14 490 | 100 | 145.00 | +3.00% | 40 505 | 282 | ||||||
| AUTOTECH PRAHA | 70.00 | +1.44% | 7 000 | 100 | 0.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 289.00 | -4.93% | 28 900 | 100 | -5.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 950.00 | +3.48% | 95 000 | 100 | +3.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 38 220 | 98 | 379.90 | +6.00% | 6 789 | 18 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 333.00 | -3.26% | 127 968 | 96 | 1 500.00 | +1.00% | 114 000 | 76 | ||||||
| ZBROJOVKA BRNO | 142.02 | +1.43% | 13 492 | 95 | 141.50 | +1.00% | 11 702 | 82 | ||||||
| GEOINDUSTRIA | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| ŽEL.STAVITEL.PRAHA | 477.00 | +1.48% | 44 838 | 94 | 415.10 | -1.00% | 14 944 | 36 | ||||||
| PSG | 71.25 | -5.00% | 6 626 | 93 | 75.00 | +3.00% | 1 050 | 14 | ||||||
| ČNIOPF | 130.00 | -3.70% | 11 700 | 90 | ||||||||||
| MEOPTA PŘEROV | 143.00 | +4.52% | 12 870 | 90 | 135.10 | -1.00% | 13 726 | 103 | ||||||
| TONAK | 92.37 | -4.89% | 8 221 | 89 | 104.00 | +3.00% | 24 205 | 232 | ||||||
| PLOMA | 128.00 | +0.78% | 11 136 | 87 | 0.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 338.00 | -0.07% | 116 406 | 87 | 1 322.20 | 0.00% | 56 819 | 43 | ||||||
| LOVOCHEMIE LOVOS. | 165.00 | 0.00% | 14 190 | 86 | 153.00 | -5.00% | 4 131 | 27 | ||||||
| VET.ASAN.ÚS.TIŠICE | 292.00 | 0.00% | 24 820 | 85 | +10.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | +3.55% | 3 961 | 85 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 269.00 | -0.37% | 22 327 | 83 | 265.10 | +2.00% | 2 651 | 10 | ||||||
| JČ ENERGETIKA | 2 885.00 | +4.98% | 233 685 | 81 | 2 900.00 | +1.00% | 98 590 | 36 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
| THRALL VAGONKA ST. | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
| TEXLEN | 150.00 | +2.76% | 11 850 | 79 | 146.00 | +6.00% | 6 427 | 45 | ||||||
| OSTROJ | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 822.00 | -4.98% | 214 472 | 76 | 2 847.00 | +8.00% | 41 964 | 15 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| ČESKOMORAVSKÁ INV. | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| ASPEKTA HOLDING | 991.00 | +2.80% | 73 334 | 74 | ||||||||||
| DOPLA PAP | 1 127.00 | +4.93% | 80 017 | 71 | 898.20 | 0.00% | 3 593 | 4 | ||||||
| SM VOD.A KAN.OVA | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| ČEDOK | 209.00 | +4.50% | 14 630 | 70 | 181.70 | +3.00% | 363 | 2 | ||||||
| TEREOS TTD | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| ROMO FULNEK | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| SUBEKO KLÁŠTEREC | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| LOMBARD INDUSTRIAL | 111.00 | 0.00% | 7 215 | 65 | +9.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 72.00 | +1.92% | 4 680 | 65 | +1.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 85.13 | 0.00% | 5 448 | 64 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 208.00 | +4.75% | 13 312 | 64 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 3 075.00 | +0.81% | 193 725 | 63 | 3 100.00 | +3.00% | 102 094 | 33 | ||||||
| ETA | 421.00 | -4.53% | 26 523 | 63 | 408.00 | -9.00% | 4 080 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 640.00 | +4.99% | 101 680 | 62 | 1 400.00 | +3.00% | 19 610 | 14 | ||||||
| BIOCEL | 715.00 | +0.42% | 44 330 | 62 | 720.00 | +7.00% | 50 624 | 71 | ||||||
| ČESKOMOR.CEMENT | 1 800.00 | +1.98% | 111 600 | 62 | 1 710.00 | -1.00% | 53 518 | 31 | ||||||
| MSA | 525.00 | +1.35% | 32 550 | 62 | 500.00 | -2.00% | 16 837 | 34 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 105.00 | 0.00% | 6 300 | 60 | 55.00 | 0.00% | 3 300 | 60 | ||||||
| ON SEMICONDUCT. CR | 257.00 | +4.89% | 15 420 | 60 | +2.00% | 0 | 0 | |||||||
| JUTA | 1 955.00 | +0.25% | 117 300 | 60 | 1 911.70 | +1.00% | 13 382 | 7 | ||||||
| OD LASO | 514.00 | 0.00% | 30 840 | 60 | +4.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 224.00 | -0.44% | 13 440 | 60 | 200.00 | -1.00% | 2 616 | 13 | ||||||
| TUZEX PRAHA | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| OHL ŽS | 783.00 | +4.95% | 45 414 | 58 | 789.00 | +10.00% | 12 624 | 16 | ||||||
| PIVOVAR V.POPOVICE | 780.00 | +4.27% | 45 240 | 58 | 760.00 | +3.00% | 15 470 | 21 | ||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| ŠKODA LIAZ | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
