Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÝ IF | +5.00% | 0 | 0 | |||||||||||
| CEMOS | 113.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MOTORPAL | 76.00 | -5.00% | 912 | 12 | 83.00 | +5.00% | 747 | 9 | ||||||
| KARNOLA KRNOV | 80.00 | +2.19% | 1 360 | 17 | +5.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 28.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LABIT | 219.00 | +4.78% | 0 | 0 | 245.00 | +5.00% | 71 180 | 304 | ||||||
| TECHNOTEP | +5.00% | 0 | 0 | |||||||||||
| PEKÁRNY CUKRÁRNY | 2 315.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN POLEPY | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
| YSE AKCIONÁŘŮ OPF | 431.00 | -2.92% | 43 100 | 100 | 467.00 | +5.00% | 110 100 | 246 | ||||||
| OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MASNA BRNO | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRANZA | 99.75 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 101.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 63.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 364.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IF BOHEMIA 2.ZEMPO | 160.00 | +5.00% | 25 864 | 163 | ||||||||||
| ARMABETON PRAHA | 525.00 | -0.37% | 52 500 | 100 | 501.80 | +5.00% | 35 126 | 70 | ||||||
| LIGLASS | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 080.00 | +5.00% | 56 580 | 54 | ||||||
| SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| UNEX | 145.20 | -3.20% | 43 415 | 299 | 157.70 | +5.00% | 14 982 | 95 | ||||||
| VÝCHODOČESKÁ CUKER | 9.00 | +5.00% | 1 782 | 198 | ||||||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +4.00% | 12 040 | 11 | ||||||
| KRAJKA | 59.69 | +4.99% | 0 | 0 | 65.00 | +4.00% | 2 340 | 36 | ||||||
| POZEM.ST.OLOMOUC | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
| JATKY PLZEŇ | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| GUMOTEX | 177.12 | -4.99% | 1 063 | 6 | 167.00 | +4.00% | 835 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| PREFA GRYGOV | 486.00 | +0.20% | 7 290 | 15 | +4.00% | 0 | 0 | |||||||
| ARPO | 63.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PRAŽSKÉ PIVOVARY | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
| CUKRSPOL PRAHA | 294.00 | +5.00% | 79 086 | 269 | 254.00 | +4.00% | 14 986 | 59 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 299.00 | +4.00% | 2 990 | 10 | ||||||
| ORGREZ | 117.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 3 870 | 28 | ||||||
| KIF MOST | 93.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
| VÍTKOVICE | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 378.00 | +5.00% | 31 752 | 84 | +4.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA PF | +4.00% | 0 | 0 | |||||||||||
| JÄKL KARVINÁ | 177.90 | +1.65% | 23 127 | 130 | 169.00 | +4.00% | 6 621 | 37 | ||||||
| GRAMOFONOVÉ ZÁVODY | 301.00 | -0.66% | 301 | 1 | 310.00 | +4.00% | 2 450 | 8 | ||||||
| KB LIKÉR | 230.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 1 942 | 7 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 536.00 | 0.00% | 0 | 0 | 528.50 | +4.00% | 1 057 | 2 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ODKOLEK | 137.00 | +0.29% | 1 096 | 8 | 136.00 | +4.00% | 2 980 | 22 | ||||||
| ČKD SLANÝ | 201.00 | +0.50% | 73 365 | 365 | 193.00 | +4.00% | 14 078 | 71 | ||||||
| HMZ | 80.62 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MAGNETON | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
| BASK | 780.00 | +4.97% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
