Nejnižší kurz, RM Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RADEGAST PF | 107.40 | -4.99% | 36 838 | 343 | 107.00 | -3.00% | 17 055 | 150 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
| OKULA NÝRSKO | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| ROLNICKÝ IF | 109.80 | -4.00% | 15 784 | 150 | ||||||||||
| ČKD DUKLA PRAHA | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
| LESY KRNOV | 102.00 | 0.00% | 0 | 0 | 110.00 | -3.00% | 770 | 7 | ||||||
| ŠROUBÁRNA ŽATEC | 136.50 | +5.00% | 0 | 0 | 110.00 | -5.00% | 990 | 9 | ||||||
| LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | 110.00 | -10.00% | 2 640 | 24 | ||||||
| VIGONA | 114.00 | 0.00% | 0 | 0 | 110.00 | +2.00% | 4 185 | 39 | ||||||
| ZEMAP - INVEST | 110.00 | +1.00% | 123 002 | 1 128 | ||||||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
| BOPO | 94.77 | -4.99% | 0 | 0 | 110.00 | +2.00% | 26 570 | 227 | ||||||
| PBS BRNO DIZ | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
| MILETA | 115.00 | 0.00% | 0 | 0 | 110.50 | -1.00% | 442 | 4 | ||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 1 658 | 15 | ||||||
| GUMOKOV | 120.75 | 0.00% | 0 | 0 | 111.00 | -1.00% | 2 220 | 20 | ||||||
| MLÉKÁRNA KLATOVY | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 115.83 | 0.00% | 0 | 0 | 112.00 | -3.00% | 560 | 5 | ||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
| AROMKA BRNO | 105.00 | 0.00% | 0 | 0 | 113.10 | -2.00% | 226 | 2 | ||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 114.00 | -10.00% | 1 026 | 9 | ||||||
| SM VOD.A KAN.OVA | 111.19 | +4.99% | 7 783 | 70 | 114.50 | 0.00% | 24 618 | 215 | ||||||
| STAVIMO | 130.50 | 0.00% | 0 | 0 | 115.00 | -9.00% | 1 150 | 10 | ||||||
| ČKD DOPR.SYSTÉMY | 117.20 | +0.25% | 14 064 | 120 | 115.00 | -2.00% | 8 510 | 74 | ||||||
| TOFA SEMILY | 98.10 | 0.00% | 0 | 0 | 115.20 | +1.00% | 230 | 2 | ||||||
| CONSUS IF | 0 | 0 | 115.50 | +7.00% | 18 282 | 148 | ||||||||
| MOSTÁRNA HUSTOPEČE | 117.00 | 0.00% | 0 | 0 | 115.50 | -5.00% | 1 848 | 16 | ||||||
| THRALL VAGONKA ST. | 120.00 | -1.47% | 9 600 | 80 | 116.50 | -3.00% | 2 447 | 21 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | 117.00 | -9.00% | 936 | 8 | ||||||
| FIRN | 129.20 | -5.00% | 0 | 0 | 117.00 | +2.00% | 351 | 3 | ||||||
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 117.00 | +8.00% | 6 435 | 55 | ||||||
| VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | 117.50 | -4.00% | 353 | 3 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 3 776 | 32 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 120.00 | +3.87% | 6 000 | 50 | 118.00 | +1.00% | 5 019 | 42 | ||||||
| TONASO | 131.00 | 0.00% | 1 310 | 10 | 119.00 | -5.00% | 1 309 | 11 | ||||||
| FERONA | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
| LESY DŘEVO BRUNTÁL | 109.80 | 0.00% | 0 | 0 | 120.00 | -4.00% | 1 920 | 16 | ||||||
| AGB IF II | 120.10 | -6.00% | 59 967 | 496 | ||||||||||
| BENAR | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
| AKRO OPF PROG.SPOL | 121.10 | 0.00% | 36 189 | 300 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 128.93 | +4.86% | 52 603 | 408 | 123.00 | -1.00% | 26 114 | 213 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 123.00 | +1.00% | 6 150 | 50 | ||||||
| MAGNET | 137.27 | -4.99% | 0 | 0 | 125.00 | -5.00% | 1 000 | 8 | ||||||
| STAROROL.PORCELÁN | 133.00 | -5.00% | 1 064 | 8 | 125.00 | 0.00% | 2 695 | 22 | ||||||
| KRUŠNOH.STROJ.MOST | 118.75 | -5.00% | 24 938 | 210 | 125.00 | 0.00% | 7 500 | 60 | ||||||
| AIR SPECIÁL | 135.09 | -4.99% | 946 | 7 | 125.00 | +4.00% | 1 500 | 12 | ||||||
| DMP | 138.65 | +4.99% | 0 | 0 | 125.00 | -6.00% | 2 945 | 25 | ||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 125.00 | -9.00% | 500 | 4 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | 0.00% | 0 | 0 | 125.10 | +2.00% | 28 319 | 210 | ||||||
| VÍNO BZENEC | 135.00 | 0.00% | 0 | 0 | 126.00 | -1.00% | 1 113 | 9 | ||||||
| IF JABLONECKÁ BIŽ. | 121.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 14 760 | 120 | ||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 1 016 | 8 | ||||||
| LCS HOLDING | 127.50 | +2.00% | 765 | 6 | ||||||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| JIHOSTROJ | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 134.40 | -4.00% | 1 075 | 8 | 130.00 | -6.00% | 1 650 | 13 | ||||||
| IF ČEMONIF | 130.00 | 0.00% | 32 132 | 232 | ||||||||||
| PF MAJETKU 1.IN | 134.40 | 0.00% | 4 032 | 30 | 130.80 | -1.00% | 13 263 | 103 | ||||||
| ŠKODA LIAZ | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
