Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZ 92/91 | 73.13 | -4.98% | 7 459 | 102 | 0.00% | 0 | 0 | |||||||
LÁZNĚ PODĚBRADY | 510.00 | +2.00% | 52 530 | 103 | 570.00 | -2.00% | 27 915 | 50 | ||||||
ATESO | 473.00 | +4.87% | 48 719 | 103 | 408.00 | 0.00% | 10 389 | 28 | ||||||
AGROSTROJ PELHŘIM. | 126.35 | -5.00% | 13 267 | 105 | 140.00 | -3.00% | 14 000 | 100 | ||||||
ASSIDOMÄN SEPAP | 1 080.00 | -4.92% | 114 480 | 106 | 1 094.00 | -6.00% | 2 188 | 2 | ||||||
FOND UNIVERSUM | 607.00 | +1.84% | 64 949 | 107 | ||||||||||
MORAV.CHEMIC. ZÁV. | 639.00 | -1.54% | 69 651 | 109 | 630.10 | -1.00% | 38 709 | 61 | ||||||
ČESKÁ ZBROJOVKA | 1 550.00 | +1.30% | 170 500 | 110 | 1 507.00 | 0.00% | 111 329 | 74 | ||||||
FATRA | 871.00 | -4.91% | 96 681 | 111 | 875.00 | -2.00% | 14 875 | 17 | ||||||
MINERVA BOSKOVICE | 286.00 | +1.77% | 32 032 | 112 | 253.00 | 0.00% | 8 815 | 36 | ||||||
EZ PRAHA | 354.00 | -4.32% | 39 648 | 112 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 117.20 | +0.25% | 14 064 | 120 | 115.00 | -2.00% | 8 510 | 74 | ||||||
POLIČSKÉ STROJÍRNY | 209.00 | +4.76% | 25 498 | 122 | 186.00 | -1.00% | 47 851 | 236 | ||||||
JIHOČESKÉ LESY | 222.00 | 0.00% | 27 528 | 124 | 204.40 | -5.00% | 1 635 | 8 | ||||||
IF ENERGETIKY | 675.00 | 0.00% | 84 375 | 125 | 675.00 | +3.00% | 34 101 | 50 | ||||||
CUTISIN | 844.00 | -2.31% | 105 500 | 125 | 831.00 | -1.00% | 18 308 | 22 | ||||||
MILO OLOMOUC | 1 802.00 | 0.00% | 227 052 | 126 | 1 775.00 | 0.00% | 104 725 | 59 | ||||||
CEVA KRÁLŮV DVŮR | 208.00 | +4.00% | 26 208 | 126 | 190.00 | -3.00% | 57 000 | 300 | ||||||
HOT.INTERNATIONAL | 399.00 | +5.00% | 51 072 | 128 | 386.50 | +1.00% | 2 517 | 7 | ||||||
JÄKL KARVINÁ | 177.90 | +1.65% | 23 127 | 130 | 169.00 | +4.00% | 6 621 | 37 | ||||||
VELETRŽNÍ FINANČNÍ | 80.75 | -5.00% | 10 659 | 132 | 81.00 | -2.00% | 6 805 | 85 | ||||||
PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 104 405 | 133 | 776.00 | +1.00% | 78 537 | 100 | ||||||
MOCHOVSKÉ MRAZÍRNY | 78.12 | +5.00% | 10 546 | 135 | +4.00% | 0 | 0 | |||||||
LÉČIVA PRAHA | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
IF OBCHODU | 730.00 | -0.68% | 99 280 | 136 | 731.20 | 0.00% | 46 035 | 63 | ||||||
IF BOHATSTVÍ | 910.00 | +2.70% | 125 580 | 138 | 957.50 | -5.00% | 143 875 | 163 | ||||||
TESLA VACUUM | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
SPOFA | 978.00 | +4.93% | 135 942 | 139 | 992.00 | +3.00% | 12 968 | 14 | ||||||
ŠTI HOLDING | 190.40 | 0.00% | 26 656 | 140 | 190.10 | +1.00% | 90 868 | 478 | ||||||
FINOP HOLDING | 95.14 | -3.89% | 13 415 | 141 | 97.60 | +2.00% | 16 850 | 170 | ||||||
PHILIP MORRIS ČR A | 6 785.00 | +0.36% | 963 470 | 142 | 6 700.00 | 0.00% | 40 200 | 6 | ||||||
TATRA | 144.90 | +5.00% | 20 576 | 142 | 140.00 | +3.00% | 26 030 | 180 | ||||||
SPOLANA | 335.00 | -1.17% | 47 905 | 143 | 332.70 | -4.00% | 23 954 | 72 | ||||||
CHEMOFOND | 310.00 | 0.00% | 44 640 | 144 | 309.00 | +1.00% | 18 931 | 62 | ||||||
KUNZ HRANICE | 42.88 | -4.98% | 6 175 | 144 | 48.00 | +2.00% | 720 | 15 | ||||||
ČSAD BUS ÚSTÍ N.L. | 100.74 | 0.00% | 14 507 | 144 | 107.50 | +2.00% | 3 870 | 36 | ||||||
MORAVSKÉ ŽELEZÁRNY | 209.00 | -0.94% | 31 350 | 150 | 200.30 | +2.00% | 18 027 | 90 | ||||||
ZZN POLEPY | 45.21 | -0.85% | 6 782 | 150 | 39.00 | +5.00% | 3 978 | 102 | ||||||
JM ENERGETIKA | 2 810.00 | +1.92% | 421 500 | 150 | 2 482.00 | +6.00% | 72 736 | 25 | ||||||
JITEX PÍSEK | 499.00 | +4.83% | 75 848 | 152 | 485.60 | -1.00% | 115 709 | 240 | ||||||
VAMBERECKÉ MASO UZ | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
COLORLAK | 152.00 | -5.00% | 23 408 | 154 | 138.00 | +9.00% | 2 058 | 15 | ||||||
SM ENERGETIKA | 3 199.00 | -0.65% | 515 039 | 161 | 3 027.00 | +2.00% | 253 403 | 81 | ||||||
BENAR | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
PF PROSPERITY 1.IN | 154.35 | +5.00% | 26 240 | 170 | 144.10 | -1.00% | 105 644 | 726 | ||||||
PLZEŇSKÁ KAP.SPOL. | 108.04 | +4.99% | 18 907 | 175 | 103.10 | +1.00% | 1 031 | 10 | ||||||
PRAŽSKÉ PIVOVARY | 2 734.00 | +4.99% | 483 918 | 177 | 2 427.50 | +4.00% | 106 645 | 41 | ||||||
PIVOVAR RADEGAST | 4 895.00 | +0.30% | 876 205 | 179 | 4 753.10 | +1.00% | 200 945 | 42 | ||||||
ŽELEZÁRNY CHOMUTOV | 274.00 | +0.73% | 49 320 | 180 | 241.50 | -9.00% | 14 267 | 60 | ||||||
ZPS ZLÍN | 1 916.00 | +3.12% | 350 628 | 183 | 1 851.10 | +2.00% | 117 858 | 64 | ||||||
TRANSPORTA CHRUDIM | 107.00 | -2.72% | 19 795 | 185 | 103.10 | +1.00% | 4 949 | 48 | ||||||
SPOLEK CH.HUT.VÝR. | 265.00 | 0.00% | 50 615 | 191 | 260.00 | -2.00% | 20 997 | 81 | ||||||
ČZ STRAKONICE | 166.00 | -3.46% | 32 370 | 195 | 167.00 | +2.00% | 19 330 | 109 | ||||||
KERAMIKA HOB | 2 700.00 | 0.00% | 537 300 | 199 | 2 626.80 | -1.00% | 63 043 | 24 | ||||||
MAGNETON | 138.90 | -4.84% | 27 780 | 200 | 135.00 | +4.00% | 2 700 | 20 | ||||||
KOLORA SEMILY | 68.07 | +4.99% | 13 614 | 200 | -2.00% | 0 | 0 | |||||||
FINANCE ENG.-1.PF | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
FINANCE ENG.-2.PF | 9.23 | -4.94% | 1 846 | 200 | 10.00 | -2.00% | 7 000 | 700 | ||||||
ENERGOAQUA | 94.61 | +4.99% | 18 922 | 200 | 92.00 | -9.00% | 18 358 | 214 | ||||||
TESLA HR. KRÁLOVÉ | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB