Největší počet převedených cenných papírů, Burza Praha dne 6.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 850.00 | 0.00% | 47 600 | 56 | 850.00 | 0.00% | 68 000 | 80 | ||||||
KOLBENKA | 110.00 | 0.00% | 6 160 | 56 | 106.00 | +8.00% | 1 166 | 11 | ||||||
FERONA | 118.00 | +3.49% | 6 490 | 55 | 119.00 | +3.00% | 26 793 | 229 | ||||||
SČ INVESTORSKÁ | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 253.00 | -4.88% | 13 156 | 52 | +1.00% | 0 | 0 | |||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 0.00% | 0 | 0 | |||||||
INTERKUPON HOLDING | 100.00 | 0.00% | 5 000 | 50 | -1.00% | 0 | 0 | |||||||
SILNICE OSTRAVA | 200.00 | 0.00% | 10 000 | 50 | +1.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
FRIGERA | 201.00 | 0.00% | 10 050 | 50 | 185.70 | -3.00% | 1 300 | 7 | ||||||
VÍTKOVICKÉ STAVBY | 197.00 | -1.50% | 9 850 | 50 | 184.00 | -6.00% | 552 | 3 | ||||||
HOLCIM ČESKO | 467.00 | +2.41% | 23 350 | 50 | 450.00 | -1.00% | 28 867 | 65 | ||||||
VOD.A KAN.TRUTNOV | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
CRYSTALEX | 640.00 | +4.06% | 32 000 | 50 | 562.50 | -6.00% | 3 367 | 6 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 120.00 | +3.87% | 6 000 | 50 | 118.00 | +1.00% | 5 019 | 42 | ||||||
JITONA | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 100.00 | -2.00% | 800 | 8 | ||||||
SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
SELLIER & BELLOT | 574.00 | +4.36% | 28 700 | 50 | 522.00 | +1.00% | 28 491 | 54 | ||||||
RAAB KARCH.STAVIVA | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
JIHOSTROJ | 134.00 | -0.74% | 6 432 | 48 | 130.00 | +2.00% | 2 080 | 16 | ||||||
ARMEX HOLDING | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 39 100 | 46 | 850.00 | +1.00% | 21 116 | 26 | ||||||
PEGA | 267.00 | -4.64% | 12 282 | 46 | +8.00% | 0 | 0 | |||||||
INGSTAV BRNO | 332.00 | -4.87% | 14 940 | 45 | +1.00% | 0 | 0 | |||||||
TYLEX LETOVICE | 352.00 | +4.76% | 15 840 | 45 | 340.10 | +1.00% | 8 592 | 25 | ||||||
OMNIPOL | 247.00 | -5.00% | 10 868 | 44 | 244.90 | -6.00% | 25 337 | 103 | ||||||
CEMENT BOHEMIA PHA | 265.00 | +1.92% | 11 660 | 44 | 238.20 | -7.00% | 1 906 | 8 | ||||||
MORSLEZS. PIVOVARY | 205.00 | +0.98% | 8 610 | 42 | 190.00 | -3.00% | 1 288 | 7 | ||||||
STROJPLAST | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
ZVU | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
ZPA PEČKY | 185.00 | -3.64% | 7 400 | 40 | +1.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 204.00 | 0.00% | 8 160 | 40 | 210.00 | 0.00% | 16 800 | 80 | ||||||
SKLO BOHEMIA | 950.00 | +4.97% | 37 050 | 39 | 876.50 | -5.00% | 877 | 1 | ||||||
TESLA SEZAM | 338.00 | +0.59% | 12 844 | 38 | 0.00% | 0 | 0 | |||||||
HOME | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
ČSAD ÚAN PRAHA | 198.00 | +1.02% | 7 326 | 37 | 0.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 427.00 | +4.91% | 15 799 | 37 | +10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 205.00 | +1.99% | 7 585 | 37 | 199.00 | +10.00% | 398 | 2 | ||||||
BEMAGRO | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
TANEX | 69.60 | -3.60% | 2 506 | 36 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 337.00 | +0.89% | 11 795 | 35 | 350.00 | +2.00% | 49 756 | 140 | ||||||
BVV BRNO | 4 500.00 | -2.17% | 157 500 | 35 | 4 462.60 | -2.00% | 44 537 | 10 | ||||||
SIL.STAVBY TEPLICE | 300.00 | -4.76% | 10 500 | 35 | 0.00% | 0 | 0 | |||||||
CEMENT HRANICE | 920.00 | 0.00% | 31 280 | 34 | 900.00 | -1.00% | 11 748 | 13 | ||||||
ŠKODA DIESEL | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
CUKROVAR BRODEK | 852.00 | 0.00% | 28 116 | 33 | 861.10 | 0.00% | 18 927 | 22 | ||||||
DEZA | 2 340.00 | +1.29% | 77 220 | 33 | 2 330.00 | +2.00% | 204 548 | 88 | ||||||
GAMA | 463.00 | +4.98% | 15 279 | 33 | 449.00 | +6.00% | 2 694 | 6 | ||||||
ČSAD JABLONEC N.N. | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
TEPLÁRNA PÍSEK | 352.00 | +4.76% | 11 264 | 32 | +3.00% | 0 | 0 | |||||||
ITEC GROUP | 42.59 | -4.99% | 1 363 | 32 | 50.10 | -4.00% | 852 | 17 | ||||||
ČESKÉ LODĚNICE | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
SUBTERRA | 580.00 | 0.00% | 17 400 | 30 | 0.00% | 0 | 0 | |||||||
TRANSAKTA | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
CEMBRIT MORAVIA | 35.44 | +4.97% | 1 063 | 30 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB