Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| LÉČIVA PRAHA | 2 431.00 | +0.24% | 328 185 | 135 | 2 410.00 | +1.00% | 72 216 | 30 | ||||||
| HOME | 190.00 | +0.24% | 7 220 | 38 | 190.00 | 0.00% | 41 800 | 220 | ||||||
| THESAURUS | 432.00 | +0.23% | 144 288 | 334 | 422.10 | 0.00% | 35 752 | 85 | ||||||
| RIF | 895.00 | +0.22% | 3 211 260 | 3 588 | 890.10 | 0.00% | 1 225 606 | 1 377 | ||||||
| PREFA GRYGOV | 486.00 | +0.20% | 7 290 | 15 | +4.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 216.00 | +0.15% | 16 080 | 5 | 3 221.10 | +2.00% | 41 626 | 13 | ||||||
| MADETA | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| SKLÁRNY KAVALIER | 3 761.00 | +0.10% | 887 596 | 236 | 3 650.00 | +3.00% | 62 174 | 17 | ||||||
| FAB | 3 502.00 | +0.05% | 35 020 | 10 | 3 500.00 | +3.00% | 59 048 | 17 | ||||||
| IF AB-UNIFOND | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| RMS MEZZANINE | 4 851.00 | +0.02% | 242 550 | 50 | 4 751.30 | 0.00% | 66 518 | 14 | ||||||
| ČOKOLÁDOVNY | 3 600.00 | +0.02% | 270 000 | 75 | 3 581.00 | +1.00% | 241 701 | 68 | ||||||
| ČESKOMORAVSKÁ INV. | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| ČESKOMORAVSKÝ LEN | 1 535.00 | 0.00% | 156 570 | 102 | 1 485.00 | +2.00% | 40 484 | 27 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 702 | 50 | 34.00 | -4.00% | 612 | 18 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 52.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 454.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 168.00 | 0.00% | 0 | 0 | 185.00 | -3.00% | 710 | 4 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVITEX | 17.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 240 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 93.00 | 0.00% | 1 860 | 20 | 94.00 | +4.00% | 2 582 | 29 | ||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 0 | 0 | 150.50 | -3.00% | 602 | 4 | ||||||
| STAMEDOP | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STASS | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 86.50 | -5.00% | 346 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 190.00 | 0.00% | 760 | 4 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 25.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTIS | 18.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOLAKTOS | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIOR ČR | 80.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 65.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 343.00 | 0.00% | 0 | 0 | 628.00 | 0.00% | 9 420 | 15 | ||||||
| OKULA NÝRSKO | 130.50 | 0.00% | 0 | 0 | 108.00 | 0.00% | 108 | 1 | ||||||
| OTAVSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COLORBETON | 160.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 484 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
