Největší objemy, Burza Praha dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 444.00 | -4.92% | 5 328 | 12 | 480.10 | -1.00% | 3 361 | 7 | ||||||
| JANKA | 220.00 | -3.50% | 5 280 | 24 | 219.00 | -3.00% | 1 314 | 6 | ||||||
| SOLO | 228.00 | +4.58% | 5 244 | 23 | 230.00 | 0.00% | 11 852 | 52 | ||||||
| TRANSAKTA | 174.80 | -5.00% | 5 244 | 30 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| SELGEN | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
| GEOINDUSTRIA | 54.05 | -4.99% | 5 135 | 95 | 70.00 | +3.00% | 280 | 4 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | -0.54% | 5 110 | 7 | +1.00% | 0 | 0 | |||||||
| ŘEMPO | 51.00 | +4.08% | 5 100 | 100 | 42.00 | -10.00% | 462 | 11 | ||||||
| TEREOS TTD | 73.00 | +4.79% | 5 037 | 69 | 69.00 | -1.00% | 37 893 | 542 | ||||||
| INTERKUPON HOLDING | 100.00 | 0.00% | 5 000 | 50 | -1.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 380.00 | +1.06% | 4 940 | 13 | 380.80 | -5.00% | 1 523 | 4 | ||||||
| MADETA | 701.00 | +0.14% | 4 907 | 7 | 730.00 | -7.00% | 48 169 | 68 | ||||||
| TESLA HR. KRÁLOVÉ | 24.46 | +4.97% | 4 892 | 200 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 376.00 | +4.73% | 4 888 | 13 | 360.00 | +3.00% | 3 168 | 9 | ||||||
| RENTIÉRSKÝ HOLDING | 72.00 | +1.92% | 4 680 | 65 | +1.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
| JITONA | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| ČESKOMORAVSKÁ INV. | 55.01 | +0.01% | 4 126 | 75 | 51.00 | 0.00% | 765 | 15 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | 0.00% | 4 032 | 12 | 311.00 | -2.00% | 1 244 | 4 | ||||||
| PF MAJETKU 1.IN | 134.40 | 0.00% | 4 032 | 30 | 130.80 | -1.00% | 13 263 | 103 | ||||||
| XAVEROV | 401.00 | 0.00% | 4 010 | 10 | 388.80 | -5.00% | 2 333 | 6 | ||||||
| SLUVIS PRAHA | 15.75 | +5.00% | 3 969 | 252 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 124.00 | +2.48% | 3 968 | 32 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 46.60 | +3.55% | 3 961 | 85 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 393.00 | +0.25% | 3 930 | 10 | 390.10 | -1.00% | 1 170 | 3 | ||||||
| METALŠROT TLUMAČOV | 120.00 | 0.00% | 3 840 | 32 | 112.00 | -7.00% | 672 | 6 | ||||||
| HMO LOGISTIKA OL | 265.00 | -1.85% | 3 710 | 14 | 254.00 | -5.00% | 4 572 | 18 | ||||||
| RAAB KARCH.STAVIVA | 77.00 | +4.05% | 3 696 | 48 | 80.00 | +7.00% | 800 | 10 | ||||||
| SUBEKO KLÁŠTEREC | 56.41 | +4.98% | 3 667 | 65 | 49.50 | -6.00% | 495 | 10 | ||||||
| ROMO FULNEK | 55.00 | +0.40% | 3 630 | 66 | 66.00 | -3.00% | 587 | 9 | ||||||
| TARMAC SEVEROKÁMEN | 301.00 | -0.66% | 3 612 | 12 | -1.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 102.00 | -1.92% | 3 570 | 35 | 110.00 | +7.00% | 2 090 | 19 | ||||||
| LOKOMOTIVKA PRAHA | 60.00 | -2.83% | 3 420 | 57 | 59.00 | 0.00% | 2 845 | 50 | ||||||
| KLIMA | 112.00 | 0.00% | 3 360 | 30 | -2.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 116.00 | +0.43% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 151.20 | +1.05% | 3 175 | 21 | 131.10 | -1.00% | 2 938 | 23 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
| KLATOVSKÉ RYBÁŘST. | 154.00 | +3.35% | 3 080 | 20 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| VULKAN | 340.00 | -1.73% | 3 060 | 9 | 340.00 | +2.00% | 7 948 | 23 | ||||||
| SČ INVESTORSKÁ | 55.02 | -4.99% | 2 971 | 54 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 115.50 | +5.00% | 2 888 | 25 | 111.10 | +1.00% | 222 | 2 | ||||||
| ČESKÉ LODĚNICE | 85.00 | 0.00% | 2 720 | 32 | 77.20 | -2.00% | 3 073 | 40 | ||||||
| STROJPLAST | 64.30 | +0.98% | 2 636 | 41 | 76.00 | 0.00% | 152 | 2 | ||||||
| TUZEX PRAHA | 43.18 | -4.99% | 2 591 | 60 | 47.50 | +1.00% | 2 755 | 58 | ||||||
| AGS JIČÍN | 107.20 | 0.00% | 2 573 | 24 | 100.60 | -5.00% | 2 414 | 24 | ||||||
| TESLA VACUUM | 18.50 | 0.00% | 2 553 | 138 | 18.20 | -5.00% | 55 | 3 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.00 | -2.29% | 2 550 | 30 | 106.80 | +7.00% | 9 974 | 96 | ||||||
| VOD.A KAN.TRUTNOV | 51.00 | -0.87% | 2 550 | 50 | 45.00 | -4.00% | 885 | 20 | ||||||
| ENERGOMONTÁŽE LIB. | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| TANEX | 69.60 | -3.60% | 2 506 | 36 | 0.00% | 0 | 0 | |||||||
| KOVOPOL | 310.00 | 0.00% | 2 480 | 8 | 260.10 | -3.00% | 520 | 2 | ||||||
| KLENOTY BRNO | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
| KERAMOST | 119.80 | +4.99% | 2 396 | 20 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 65.00 | 0.00% | 2 340 | 36 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 68.17 | +4.98% | 2 318 | 34 | 60.00 | 0.00% | 480 | 8 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | -1.05% | 2 256 | 24 | +3.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
| KOSMOS ČÁSLAV | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| INTEX | 75.24 | +4.99% | 2 031 | 27 | 55.10 | -7.00% | 878 | 16 | ||||||
| FINANCE ENG.-1.PF | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
