Největší objemy, RM Systém dne 6.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
| Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 117.00 | +8.00% | 6 435 | 55 | ||||||
| TEXLEN | 150.00 | +2.76% | 11 850 | 79 | 146.00 | +6.00% | 6 427 | 45 | ||||||
| FINANCE ENG.-1.PF | 9.62 | -4.94% | 1 924 | 200 | 9.10 | -4.00% | 6 370 | 700 | ||||||
| POLYGON STAVEBNÍ | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 6 342 | 106 | ||||||
| HARV.SPOL.CONTRAR | 315.00 | 0.00% | 0 | 0 | 315.00 | -5.00% | 6 300 | 20 | ||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
| LESY CHLUMEC N.C. | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 6 200 | 4 | ||||||
| OSTROJ | 208.00 | -4.58% | 16 224 | 78 | 201.00 | +6.00% | 6 194 | 31 | ||||||
| HOTEL FORUM PRAHA | 342.00 | 0.00% | 72 162 | 211 | 316.00 | 0.00% | 6 179 | 19 | ||||||
| ČSAD BUS CHRUDIM | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 6 160 | 100 | ||||||
| SELEKTA | 121.00 | 0.00% | 0 | 0 | 123.00 | +1.00% | 6 150 | 50 | ||||||
| PRAMEN PÍSEK | 1 065.00 | 0.00% | 0 | 0 | 1 025.00 | -2.00% | 6 150 | 6 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | -0.48% | 11 480 | 14 | 766.70 | +4.00% | 6 134 | 8 | ||||||
| CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 6 120 | 80 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 170.00 | +3.34% | 1 190 | 7 | 169.20 | +1.00% | 6 103 | 36 | ||||||
| PF AAA | 385.00 | 0.00% | 98 560 | 256 | 405.10 | 0.00% | 6 077 | 15 | ||||||
| PRIMONA | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| ČSAD AUTOBUSY PLZ. | 50.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
| KOVOHUTĚ ROKYCANY | 85.00 | 0.00% | 0 | 0 | 79.00 | -8.00% | 5 925 | 75 | ||||||
| ERGON | 308.00 | 0.00% | 0 | 0 | 295.00 | 0.00% | 5 900 | 20 | ||||||
| TOMA | 99.50 | +4.99% | 19 900 | 200 | 100.00 | -7.00% | 5 900 | 59 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | +0.96% | 3 150 | 10 | 289.60 | -3.00% | 5 792 | 20 | ||||||
| SPRÁVA FONDŮ IS | 199.60 | -2.00% | 5 768 | 30 | ||||||||||
| KOH-I-NOOR PRAHA | 213.00 | +4.92% | 43 452 | 204 | 199.00 | +8.00% | 5 747 | 29 | ||||||
| ČKD DUKLA PRAHA | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | 945.00 | -2.00% | 5 670 | 6 | ||||||
| ZELENINA BRNO | 57.50 | 0.00% | 0 | 0 | 49.00 | -8.00% | 5 635 | 115 | ||||||
| VELVETA | 62.00 | +7.00% | 5 590 | 86 | ||||||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 133.00 | +9.00% | 5 583 | 42 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 69 841 | 331 | 205.60 | -3.00% | 5 551 | 27 | ||||||
| MASOKOMB. KOSMON. | 210.00 | 0.00% | 0 | 0 | 230.00 | -9.00% | 5 520 | 24 | ||||||
| ZVU | 215.00 | -2.27% | 8 815 | 41 | 205.00 | +2.00% | 5 499 | 27 | ||||||
| IF AB-UNIFOND | 68.00 | +0.02% | 680 | 10 | 78.00 | -2.00% | 5 382 | 69 | ||||||
| AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 74.10 | -1.00% | 5 335 | 72 | ||||||
| JABLON.BIZUTER. IS | 210.10 | -6.00% | 5 323 | 26 | ||||||||||
| IF SKPM | 71.00 | +9.00% | 5 295 | 75 | ||||||||||
| ČECHOFRACHT | 1 800.00 | 0.00% | 0 | 0 | 1 785.00 | -3.00% | 5 275 | 3 | ||||||
| SELGEN | 860.00 | -0.23% | 5 160 | 6 | 900.00 | -2.00% | 5 259 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.00 | -2.64% | 8 320 | 80 | 99.00 | -3.00% | 5 236 | 56 | ||||||
| CIDEM HRANICE | 85.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 5 093 | 56 | ||||||
| PRŮMYSLOVÝ IF | 850.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 058 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 120.00 | +3.87% | 6 000 | 50 | 118.00 | +1.00% | 5 019 | 42 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.10 | 0.00% | 6 088 | 80 | 76.00 | +1.00% | 5 004 | 66 | ||||||
| TRANSPORTA CHRUDIM | 107.00 | -2.72% | 19 795 | 185 | 103.10 | +1.00% | 4 949 | 48 | ||||||
| BENAR | 138.00 | -1.41% | 22 218 | 161 | 121.10 | -2.00% | 4 887 | 39 | ||||||
| ZEM.POD.ALBRECHT. | 58.70 | 0.00% | 0 | 0 | 45.50 | -7.00% | 4 835 | 105 | ||||||
| INFUSIA | 904.00 | 0.00% | 0 | 0 | 950.00 | +1.00% | 4 750 | 5 | ||||||
| AGROMA OSTRAVA | 161.20 | -1.00% | 4 707 | 30 | ||||||||||
| ŠKODA DIESEL | 124.95 | +5.00% | 4 248 | 34 | 110.00 | -2.00% | 4 704 | 40 | ||||||
| LESY FRÝDEK-MÍSTEK | 91.00 | 0.00% | 910 | 10 | 92.60 | -1.00% | 4 584 | 50 | ||||||
| HMO LOGISTIKA OL | 265.00 | -1.85% | 3 710 | 14 | 254.00 | -5.00% | 4 572 | 18 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 278.00 | +10.00% | 4 556 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 229.00 | +4.56% | 34 808 | 152 | 207.00 | +6.00% | 4 554 | 22 | ||||||
| KOVOHUTĚ MNÍŠEK | 92.64 | +4.99% | 0 | 0 | 90.00 | -1.00% | 4 500 | 50 | ||||||
| ARMEX HOLDING | 47.50 | 0.00% | 2 185 | 46 | 47.00 | 0.00% | 4 465 | 95 | ||||||
| LESNÍ SPOL.PŘIMDA | 80.00 | 0.00% | 0 | 0 | 101.00 | -1.00% | 4 444 | 44 | ||||||
| NAVOS | 117.00 | 0.00% | 0 | 0 | 98.20 | -9.00% | 4 419 | 45 | ||||||
| JITONA | 84.00 | +5.00% | 4 200 | 50 | 80.00 | -7.00% | 4 357 | 60 | ||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 7 800 | 12 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
