Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.8.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
12.8.1996 9.8.1996 8.8.1996 7.8.1996 6.8.1996 |
Poehled kurzu cenných papíru - 6.8.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 669.00 | +4.85% | 511 785 | 765 | 649.00 | +3.00% | 14 895 | 24 | ||||||
ALPHA-EFFECT | 622.00 | -2.81% | 482 672 | 776 | 600.60 | -3.00% | 256 046 | 410 | ||||||
ČESKÁ GUMÁR.SPOL. | 160.00 | 0.00% | 124 640 | 779 | 165.10 | 0.00% | 61 950 | 376 | ||||||
ŽDB | 278.00 | +2.96% | 216 562 | 779 | 263.20 | -6.00% | 21 133 | 80 | ||||||
KVANTO IPF | 202.00 | -1.46% | 160 994 | 797 | 196.20 | 0.00% | 84 247 | 435 | ||||||
LUČEBNÍ Z.DRASLOV. | 26.00 | 0.00% | 20 800 | 800 | 27.00 | -4.00% | 1 350 | 50 | ||||||
VČ ENERGETIKA | 2 565.00 | +4.99% | 2 290 545 | 893 | +11.00% | 0 | 0 | |||||||
ČEZ | 1 050.00 | -0.09% | 942 900 | 898 | 1 044.00 | 0.00% | 318 084 | 305 | ||||||
2.SPOŘIT.PRIVAT.IF | 680.00 | 0.00% | 625 600 | 920 | 653.20 | -4.00% | 58 056 | 89 | ||||||
HARV.DIVID.II PF | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
SILNIČNÍ TECHNIKA | 57.75 | +5.00% | 53 765 | 931 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
KRÁLOVOPOLSKÁ | 340.00 | +4.93% | 319 260 | 939 | 347.00 | +4.00% | 117 927 | 359 | ||||||
LANAREST BRNO | 65.00 | 0.00% | 65 000 | 1 000 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 363.00 | +0.55% | 363 000 | 1 000 | 355.60 | +1.00% | 121 023 | 342 | ||||||
SVIT ZLÍN | 86.73 | +5.00% | 88 812 | 1 024 | 85.00 | +3.00% | 49 174 | 576 | ||||||
SEVEROČES.TEPLÁRNY | 740.00 | +4.96% | 779 960 | 1 054 | +10.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 105.00 | +4.27% | 111 930 | 1 066 | 105.00 | -1.00% | 56 977 | 550 | ||||||
UNITED ENERGY | 1 256.00 | +0.48% | 1 391 648 | 1 108 | 1 261.10 | 0.00% | 189 160 | 152 | ||||||
TŘINECKÉ ŽELEZÁRNY | 194.00 | +2.10% | 239 590 | 1 235 | 189.00 | +1.00% | 76 720 | 408 | ||||||
PF IKS KB PLUS | 152.50 | +0.32% | 190 625 | 1 250 | 152.20 | 0.00% | 238 337 | 1 570 | ||||||
VET ASSETS | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
C.A.S. 2 HOLDING | 10.30 | -0.09% | 13 596 | 1 320 | 10.40 | +1.00% | 8 966 | 865 | ||||||
SG - INDUSTRY | 266.00 | 0.00% | 374 528 | 1 408 | 252.00 | 0.00% | 146 944 | 583 | ||||||
ZETOR | 140.00 | -0.07% | 198 800 | 1 420 | 138.20 | +1.00% | 10 381 | 74 | ||||||
ŽIVNOBANKA-PODÍL.F | 382.00 | 0.00% | 547 788 | 1 434 | 375.10 | 0.00% | 186 005 | 490 | ||||||
AGB, PODÍLOVÝ FOND | 524.00 | -4.90% | 777 092 | 1 483 | 504.10 | -2.00% | 722 186 | 1 340 | ||||||
1.IF ŽIVNOBANKA | 488.00 | +0.61% | 756 400 | 1 550 | 479.90 | 0.00% | 258 258 | 538 | ||||||
SČ ENERGETIKA | 2 934.00 | +4.97% | 4 741 344 | 1 616 | 2 800.00 | +4.00% | 348 945 | 122 | ||||||
HARVARD.PRŮM.HOLD. | 315.00 | -3.07% | 532 665 | 1 691 | 310.20 | -1.00% | 176 712 | 555 | ||||||
ALIACHEM | 384.00 | +2.67% | 726 528 | 1 892 | 381.00 | +2.00% | 250 879 | 633 | ||||||
ČMD | 145.20 | +0.27% | 282 559 | 1 946 | 157.00 | +2.00% | 263 315 | 1 790 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 376.00 | +4.95% | 2 683 200 | 1 950 | 1 343.00 | +9.00% | 313 444 | 236 | ||||||
SPIF ČESKÝ | 331.00 | 0.00% | 733 827 | 2 217 | 327.40 | 0.00% | 356 186 | 1 079 | ||||||
CHEMOPETROL GROUP | 1 335.00 | -0.22% | 2 987 354 | 2 233 | 1 303.60 | -1.00% | 269 958 | 205 | ||||||
KOMERČNÍ BANKA IF | 734.00 | +0.27% | 1 653 598 | 2 258 | 760.10 | 0.00% | 631 740 | 874 | ||||||
SEVEROČESKÉ DOLY | 750.00 | +0.80% | 1 818 000 | 2 424 | 740.00 | +9.00% | 450 775 | 599 | ||||||
SPIF VÝNOSOVÝ | 136.01 | +0.72% | 346 417 | 2 547 | 132.20 | -3.00% | 145 765 | 1 094 | ||||||
IVAX - CR | 1 050.00 | 0.00% | 2 999 850 | 2 857 | 1 000.00 | +1.00% | 50 375 | 50 | ||||||
AERO HOLDING | 98.95 | +4.99% | 296 058 | 2 992 | 100.10 | +6.00% | 92 436 | 941 | ||||||
MOSTECKÁ UHEL.SP. | 401.00 | +1.00% | 1 355 781 | 3 381 | 400.00 | +2.00% | 307 479 | 767 | ||||||
RIF | 895.00 | +0.22% | 3 211 260 | 3 588 | 890.10 | 0.00% | 1 225 606 | 1 377 | ||||||
PODNIKAT.TRŽNÍ PF | 54.55 | +0.81% | 207 290 | 3 800 | 50.10 | 0.00% | 70 049 | 1 363 | ||||||
SOKOLOVSKÁ UHELNÁ | 652.00 | +4.99% | 2 553 232 | 3 916 | 650.00 | +6.00% | 303 324 | 476 | ||||||
VÍTKOVICE | 219.00 | +3.30% | 888 702 | 4 058 | 220.50 | +4.00% | 301 998 | 1 390 | ||||||
APOLLÓN HOLDING | 49.02 | +4.99% | 209 266 | 4 269 | 47.60 | +3.00% | 124 916 | 2 430 | ||||||
ARCELORMITTAL | 380.00 | +1.06% | 1 791 320 | 4 714 | 380.00 | +1.00% | 443 862 | 1 185 | ||||||
RENTIÉRSKÝ IF 1.IN | 735.00 | -0.67% | 3 559 605 | 4 843 | 738.00 | -3.00% | 109 651 | 150 | ||||||
COOP 94 PFU | 1.72 | -4.97% | 8 600 | 5 000 | 2.00 | +12.00% | 15 060 | 7 950 | ||||||
ŠKODA | 994.00 | +1.42% | 5 139 974 | 5 171 | 980.00 | +1.00% | 1 462 270 | 1 502 | ||||||
IP BANKA | 302.00 | 0.00% | 1 845 522 | 6 111 | 299.90 | 0.00% | 304 128 | 1 015 | ||||||
ČEZ 2 | 905.00 | 0.00% | 5 764 850 | 6 370 | 905.10 | +1.00% | 302 087 | 334 | ||||||
ČESKÝ HOLDING | 298.00 | +4.92% | 1 944 450 | 6 525 | 265.00 | -10.00% | 2 142 321 | 6 818 | ||||||
ČESKÁ SPOŘITELNA | 320.00 | +3.22% | 5 947 828 | 18 948 | 315.00 | +1.00% | 165 807 | 537 | ||||||
OKD | 102.90 | +5.00% | 2 201 340 | 21 393 | 101.20 | +3.00% | 1 310 824 | 12 830 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB